Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 84.87 and 85.81
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 85.97 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.32 (0.05%) | 84.75 | 84.42 - 85.36 | 1.5405 times | Tue 23 April 2024 | 85.28 (0.88%) | 84.59 | 84.59 - 85.46 | 1.1165 times | Mon 22 April 2024 | 84.54 (0.9%) | 83.94 | 83.79 - 84.97 | 0.7702 times | Fri 19 April 2024 | 83.79 (1.48%) | 82.64 | 82.64 - 83.80 | 0.4951 times | Thu 18 April 2024 | 82.57 (0.4%) | 82.49 | 82.24 - 82.83 | 0.8479 times | Wed 17 April 2024 | 82.24 (0.37%) | 82.19 | 81.92 - 82.71 | 0.6505 times | Tue 16 April 2024 | 81.94 (-0.68%) | 82.54 | 81.74 - 82.54 | 1.1262 times | Mon 15 April 2024 | 82.50 (-0.48%) | 83.44 | 82.18 - 83.81 | 1.5631 times | Fri 12 April 2024 | 82.90 (-1.33%) | 83.82 | 82.73 - 84.06 | 1.1489 times | Thu 11 April 2024 | 84.02 (-0.46%) | 84.65 | 83.60 - 84.65 | 0.7411 times | Wed 10 April 2024 | 84.41 (-1.83%) | 85.01 | 83.95 - 85.03 | 2.7184 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 84.56 and 86.23
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 84.856666666667 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.32 (1.83%) | 83.94 | 83.79 - 85.46 | 0.4947 times | Fri 19 April 2024 | 83.79 (1.07%) | 83.44 | 81.74 - 83.81 | 0.676 times | Fri 12 April 2024 | 82.90 (-2.64%) | 85.25 | 82.73 - 86.00 | 0.9343 times | Fri 05 April 2024 | 85.15 (-1.74%) | 86.60 | 84.49 - 86.60 | 1.5215 times | Thu 28 March 2024 | 86.66 (2.45%) | 84.62 | 84.24 - 86.71 | 0.8199 times | Fri 22 March 2024 | 84.59 (0.98%) | 83.88 | 83.44 - 85.83 | 0.6092 times | Fri 15 March 2024 | 83.77 (-0.12%) | 83.72 | 83.43 - 84.93 | 0.8666 times | Fri 08 March 2024 | 83.87 (2.18%) | 82.12 | 82.12 - 84.04 | 1.0661 times | Fri 01 March 2024 | 82.08 (0.15%) | 81.85 | 81.31 - 82.25 | 1.5066 times | Fri 23 February 2024 | 81.96 (0.36%) | 81.41 | 81.29 - 82.28 | 1.5052 times | Fri 16 February 2024 | 81.67 (1.53%) | 80.41 | 79.18 - 82.00 | 1.0558 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 81.1 and 85.96
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.32 (-1.55%) | 86.60 | 81.74 - 86.60 | 0.5924 times | Thu 28 March 2024 | 86.66 (5.84%) | 81.87 | 81.42 - 86.71 | 0.5807 times | Thu 29 February 2024 | 81.88 (1.19%) | 81.13 | 79.18 - 82.28 | 0.951 times | Wed 31 January 2024 | 80.92 (-1.53%) | 81.96 | 79.30 - 83.51 | 1.8627 times | Fri 29 December 2023 | 82.18 (4.46%) | 78.41 | 78.39 - 83.55 | 0.9489 times | Thu 30 November 2023 | 78.67 (5.09%) | 75.01 | 74.82 - 78.70 | 0.878 times | Tue 31 October 2023 | 74.86 (-4.1%) | 77.82 | 73.48 - 78.82 | 1.4431 times | Fri 29 September 2023 | 78.06 (-3.15%) | 81.04 | 77.54 - 81.47 | 0.6969 times | Thu 31 August 2023 | 80.60 (-2.9%) | 82.88 | 78.94 - 83.00 | 1.0058 times | Mon 31 July 2023 | 83.01 (4.32%) | 79.51 | 78.43 - 83.43 | 1.0405 times | Fri 30 June 2023 | 79.57 (4.3%) | 76.40 | 75.68 - 80.89 | 1.1863 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.56 |
| 35 day DMA | 84.42 |
| 50 day DMA | 83.58 |
| 100 day DMA | 82.51 |
| 150 day DMA | 80.67 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.13 | 83.56 |
| 12 day EMA | 84.18 | 83.97 | 83.73 |
| 20 day EMA | 84.16 | 84.04 | 83.91 |
| 35 day EMA | 83.78 | 83.69 | 83.6 |
| 50 day EMA | 83.42 | 83.34 | 83.26 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.68 | 83.02 |
| 12 day SMA | 83.79 | 83.81 | 83.8 |
| 20 day SMA | 84.56 | 84.51 | 84.49 |
| 35 day SMA | 84.42 | 84.34 | 84.26 |
| 50 day SMA | 83.58 | 83.5 | 83.41 |
| 100 day SMA | 82.51 | 82.45 | 82.38 |
| 150 day SMA | 80.67 | 80.63 | 80.59 |
| 200 day SMA | 80.74 | 80.71 | 80.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.