DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGZ are 8.97 and 8.99

Daily Target 18.97
Daily Target 28.97
Daily Target 38.9866666666667
Daily Target 48.99
Daily Target 59.01

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 18 April 2024 8.98 (3.1%) 9.00 8.98 - 9.00 0.102 times
Wed 17 April 2024 8.71 (-0.91%) 8.71 8.71 - 8.84 1.0204 times
Tue 16 April 2024 8.79 (0.8%) 8.79 8.79 - 8.79 0.102 times
Mon 15 April 2024 8.72 (-1.8%) 8.88 8.57 - 8.88 0.9184 times
Fri 12 April 2024 8.88 (1.25%) 8.97 8.60 - 8.97 0.6122 times
Thu 11 April 2024 8.77 (-3.73%) 9.18 8.77 - 9.18 0.4082 times
Wed 10 April 2024 9.11 (-0.33%) 9.53 8.77 - 9.53 1.7347 times
Tue 09 April 2024 9.14 (1.56%) 8.80 8.78 - 9.14 1.5306 times
Mon 08 April 2024 9.00 (-2.07%) 8.95 8.80 - 9.20 2.6531 times
Fri 05 April 2024 9.19 (-1.18%) 9.29 9.19 - 9.29 0.9184 times
Thu 04 April 2024 9.30 (1.86%) 9.07 9.07 - 9.30 0.4082 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGZ are 8.78 and 9.21

Weekly Target 18.42
Weekly Target 28.7
Weekly Target 38.85
Weekly Target 49.13
Weekly Target 59.28

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 18 April 2024 8.98 (1.13%) 8.88 8.57 - 9.00 0.1806 times
Fri 12 April 2024 8.88 (-3.37%) 8.95 8.60 - 9.53 0.5847 times
Fri 05 April 2024 9.19 (1.66%) 9.57 8.78 - 9.57 0.8255 times
Thu 28 March 2024 9.04 (-9.05%) 9.90 8.61 - 10.23 0.1376 times
Fri 22 March 2024 9.94 (0%) 9.70 9.70 - 9.96 2.4334 times
Fri 15 March 2024 9.94 (4.96%) 9.56 9.51 - 10.03 5.503 times
Fri 08 March 2024 9.47 (-4.25%) 9.78 9.47 - 10.16 0.1634 times
Fri 01 March 2024 9.89 (-0.6%) 9.66 9.66 - 9.94 0.0344 times
Fri 23 February 2024 9.95 (-1.78%) 10.10 9.95 - 10.16 0.0258 times
Fri 16 February 2024 10.13 (-0.3%) 10.28 10.13 - 10.28 0.1118 times
Fri 09 February 2024 10.16 (2.32%) 10.09 9.93 - 10.20 0.3611 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGZ are 8.28 and 9.28

Monthly Target 18.04
Monthly Target 28.51
Monthly Target 39.04
Monthly Target 49.51
Monthly Target 510.04

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 18 April 2024 8.98 (-0.66%) 9.57 8.57 - 9.57 0.637 times
Thu 28 March 2024 9.04 (-8.69%) 9.89 8.61 - 10.23 3.3023 times
Thu 29 February 2024 9.90 (0%) 9.90 9.63 - 10.28 0.2169 times
Wed 31 January 2024 9.90 (-0.4%) 9.98 9.71 - 10.50 0.4408 times
Fri 29 December 2023 9.94 (-0.3%) 9.97 9.60 - 10.42 0.5269 times
Thu 30 November 2023 9.97 (-1.68%) 10.19 9.35 - 10.45 0.8204 times
Tue 31 October 2023 10.14 (-5.94%) 10.70 9.94 - 11.05 0.7258 times
Fri 29 September 2023 10.78 (4.86%) 10.28 10.13 - 10.94 0.4235 times
Thu 31 August 2023 10.28 (2.8%) 9.95 9.61 - 10.52 0.637 times
Mon 31 July 2023 10.00 (-1.38%) 10.24 9.54 - 10.25 2.2692 times
Fri 30 June 2023 10.14 (3.05%) 9.72 9.45 - 10.35 0.6129 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DGZ

DMA (daily moving average) of Db Gold DGZ

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.98
20 day DMA 9.21
35 day DMA 9.45
50 day DMA 9.64
100 day DMA 9.83
150 day DMA 10.01
200 day DMA 10.06

EMA (exponential moving average) of Db Gold DGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.818.86
12 day EMA999.05
20 day EMA9.159.179.22
35 day EMA9.369.389.42
50 day EMA9.599.619.65

SMA (simple moving average) of Db Gold DGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.778.85
12 day SMA8.9899.08
20 day SMA9.219.259.31
35 day SMA9.459.489.51
50 day SMA9.649.669.69
100 day SMA9.839.849.86
150 day SMA10.0110.0210.03
200 day SMA10.0610.0710.07
Back to top | Use Dark Theme