Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 55.67 and 58.12
| Daily Target 1 | 53.62 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 56.073333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.52 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.89 (3.3%) | 55.66 | 54.44 - 56.89 | 1.1182 times | Fri 12 April 2024 | 55.07 (-2.38%) | 57.41 | 54.64 - 59.39 | 1.9632 times | Thu 11 April 2024 | 56.41 (3.45%) | 54.99 | 54.71 - 56.41 | 0.5019 times | Wed 10 April 2024 | 54.53 (-1.25%) | 54.41 | 54.04 - 55.83 | 0.5909 times | Tue 09 April 2024 | 55.22 (0.62%) | 55.42 | 54.92 - 55.77 | 0.9212 times | Mon 08 April 2024 | 54.88 (1.29%) | 54.54 | 53.91 - 54.89 | 0.9657 times | Fri 05 April 2024 | 54.18 (3.52%) | 52.86 | 52.86 - 54.55 | 0.648 times | Thu 04 April 2024 | 52.34 (-2.04%) | 52.94 | 52.22 - 53.15 | 1.2262 times | Wed 03 April 2024 | 53.43 (2.08%) | 52.25 | 52.05 - 53.97 | 1.2325 times | Tue 02 April 2024 | 52.34 (3.46%) | 51.27 | 51.09 - 52.41 | 0.8323 times | Mon 01 April 2024 | 50.59 (2%) | 51.44 | 50.26 - 51.44 | 1.0483 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 55.67 and 58.12
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.89 (3.3%) | 55.66 | 54.44 - 56.89 | 0.3825 times | Fri 12 April 2024 | 55.07 (1.64%) | 54.54 | 53.91 - 59.39 | 1.6909 times | Fri 05 April 2024 | 54.18 (9.23%) | 51.44 | 50.26 - 54.55 | 1.7062 times | Thu 28 March 2024 | 49.60 (4.53%) | 47.63 | 47.51 - 49.86 | 0.6586 times | Fri 22 March 2024 | 47.45 (0.72%) | 47.36 | 46.63 - 48.90 | 1.2193 times | Fri 15 March 2024 | 47.11 (-1.59%) | 47.66 | 46.88 - 48.23 | 0.6977 times | Fri 08 March 2024 | 47.87 (8.21%) | 44.57 | 44.57 - 48.39 | 2.506 times | Fri 01 March 2024 | 44.24 (4.66%) | 41.75 | 41.58 - 44.25 | 0.3673 times | Fri 23 February 2024 | 42.27 (2.37%) | 41.67 | 41.60 - 42.81 | 0.2847 times | Fri 16 February 2024 | 41.29 (-0.94%) | 41.30 | 40.23 - 41.45 | 0.4869 times | Fri 09 February 2024 | 41.68 (-1.12%) | 41.41 | 41.40 - 42.40 | 0.2586 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 53.58 and 62.71
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.89 (14.7%) | 51.44 | 50.26 - 59.39 | 1.6884 times | Thu 28 March 2024 | 49.60 (16.95%) | 43.41 | 43.41 - 49.86 | 2.3369 times | Thu 29 February 2024 | 42.41 (0.88%) | 42.55 | 40.23 - 43.29 | 0.635 times | Wed 31 January 2024 | 42.04 (-3.47%) | 43.85 | 41.00 - 43.85 | 0.6777 times | Fri 29 December 2023 | 43.55 (1.7%) | 43.00 | 40.26 - 44.50 | 1.0903 times | Thu 30 November 2023 | 42.82 (4.03%) | 41.21 | 38.79 - 43.50 | 0.6571 times | Tue 31 October 2023 | 41.16 (12.98%) | 35.77 | 34.56 - 42.24 | 0.9749 times | Fri 29 September 2023 | 36.43 (-11.02%) | 40.45 | 35.65 - 40.48 | 0.6864 times | Thu 31 August 2023 | 40.94 (-0.68%) | 40.26 | 37.81 - 41.46 | 0.6039 times | Mon 31 July 2023 | 41.22 (3.7%) | 39.43 | 38.67 - 42.13 | 0.6495 times | Fri 30 June 2023 | 39.75 (-4.72%) | 41.61 | 38.00 - 42.91 | 0.7262 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 53.79 |
| 20 day DMA | 51.35 |
| 35 day DMA | 48.85 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.51 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 54.95 | 54.89 |
| 12 day EMA | 53.81 | 53.25 | 52.92 |
| 20 day EMA | 52.09 | 51.59 | 51.22 |
| 35 day EMA | 49.53 | 49.1 | 48.75 |
| 50 day EMA | 47.21 | 46.82 | 46.48 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.22 | 55.04 |
| 12 day SMA | 53.79 | 53.07 | 52.47 |
| 20 day SMA | 51.35 | 50.86 | 50.48 |
| 35 day SMA | 48.85 | 48.44 | 48.05 |
| 50 day SMA | 46.68 | 46.39 | 46.13 |
| 100 day SMA | 44.51 | 44.35 | 44.21 |
| 150 day SMA | 42.73 | 42.61 | 42.5 |
| 200 day SMA | 42.05 | 41.97 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.