Login or Join
Homepage3xInverse DGAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3x Inverse DGAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3xInverse
Strong Daily Stock price targets for 3xInverse DGAZ are 440.53 and 481.78
| Daily Target 1 | 409.1 |
| Daily Target 2 | 430.71 |
| Daily Target 3 | 450.35333333333 |
| Daily Target 4 | 471.96 |
| Daily Target 5 | 491.6 |
Daily price and volume 3x Inverse
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 452.31 (5.31%) | 430.00 | 428.75 - 470.00 | 0.4993 times | Thu 09 July 2020 | 429.50 (4.57%) | 412.35 | 401.00 - 429.50 | 0.4244 times | Wed 08 July 2020 | 410.74 (-1.9%) | 419.35 | 406.31 - 425.00 | 0.547 times | Tue 07 July 2020 | 418.68 (4.09%) | 390.00 | 390.00 - 421.87 | 0.5266 times | Mon 06 July 2020 | 402.24 (-6.24%) | 406.98 | 390.80 - 419.88 | 0.4176 times | Thu 02 July 2020 | 429.00 (-4.59%) | 434.49 | 424.43 - 442.55 | 0.6627 times | Wed 01 July 2020 | 449.62 (4.4%) | 437.23 | 437.23 - 458.00 | 1.1666 times | Tue 30 June 2020 | 430.66 (-2.34%) | 420.00 | 410.32 - 448.02 | 1.3414 times | Mon 29 June 2020 | 441.00 (-18.42%) | 475.00 | 435.00 - 480.00 | 2.3332 times | Fri 26 June 2020 | 540.55 (-2.4%) | 589.39 | 532.97 - 589.39 | 2.0813 times | Thu 25 June 2020 | 553.83 (25.87%) | 475.23 | 474.55 - 559.35 | 3.8538 times |
Weekly price and charts 3xInverse
Strong weekly Stock price targets for 3xInverse DGAZ are 421.16 and 501.16
| Weekly Target 1 | 357.44 |
| Weekly Target 2 | 404.87 |
| Weekly Target 3 | 437.43666666667 |
| Weekly Target 4 | 484.87 |
| Weekly Target 5 | 517.44 |
Weekly price and volumes for 3x Inverse
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 452.31 (5.43%) | 406.98 | 390.00 - 470.00 | 0.0387 times | Thu 02 July 2020 | 429.00 (-20.64%) | 475.00 | 410.32 - 480.00 | 0.0882 times | Fri 26 June 2020 | 540.55 (45.83%) | 370.20 | 370.20 - 589.39 | 0.2873 times | Fri 19 June 2020 | 370.68 (12.15%) | 346.26 | 346.26 - 409.74 | 0.7338 times | Fri 12 June 2020 | 330.52 (10.3%) | 309.42 | 288.89 - 337.97 | 0.9276 times | Fri 05 June 2020 | 299.65 (4.41%) | 317.73 | 270.80 - 319.50 | 1.1894 times | Fri 29 May 2020 | 287.00 (6.49%) | 250.39 | 242.57 - 321.51 | 1.1359 times | Fri 22 May 2020 | 269.52 (-12.29%) | 257.13 | 214.00 - 293.19 | 2.1042 times | Fri 15 May 2020 | 307.27 (41.38%) | 204.54 | 199.11 - 313.66 | 1.3272 times | Fri 08 May 2020 | 217.34 (-2.97%) | 188.51 | 138.50 - 222.94 | 2.1678 times | Fri 01 May 2020 | 224.00 (-4.08%) | 268.78 | 193.42 - 272.21 | 1.7225 times |
Monthly price and charts 3xInverse
Strong monthly Stock price targets for 3xInverse DGAZ are 421.16 and 501.16
| Monthly Target 1 | 357.44 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 437.43666666667 |
| Monthly Target 4 | 484.87 |
| Monthly Target 5 | 517.44 |
Monthly price and volumes 3x Inverse
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 452.31 (5.03%) | 437.23 | 390.00 - 470.00 | 0.015 times | Tue 30 June 2020 | 430.66 (50.06%) | 317.73 | 270.80 - 589.39 | 0.7065 times | Fri 29 May 2020 | 287.00 (39.32%) | 205.27 | 138.50 - 321.51 | 1.5548 times | Thu 30 April 2020 | 206.00 (-38.54%) | 360.00 | 174.40 - 425.20 | 1.175 times | Tue 31 March 2020 | 335.17 (18.99%) | 272.07 | 193.45 - 379.84 | 0.6664 times | Fri 14 February 2020 | 281.67 (4.43%) | 284.25 | 251.46 - 314.70 | 0.3804 times | Fri 24 January 2020 | 269.72 (47.4%) | 188.94 | 169.41 - 274.35 | 1.1118 times | Tue 31 December 2019 | 182.98 (8.37%) | 154.56 | 150.69 - 190.12 | 0.707 times | Fri 29 November 2019 | 168.84 (45.75%) | 121.00 | 86.30 - 169.26 | 2.7874 times | Thu 31 October 2019 | 115.84 (-14.85%) | 141.94 | 106.00 - 157.00 | 0.8957 times | Mon 30 September 2019 | 136.05 (-7.03%) | 134.00 | 85.41 - 136.36 | 1.4186 times |
Indicator Analysis of 3xInverse
Please login to view indicator analysis. or View indicator analysis of 3xInverse DGAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3x Inverse DGAZ
DMA (daily moving average) of 3x Inverse DGAZ
| DMA period | DMA value |
| 5 day DMA | 422.69 |
| 12 day DMA | 449.84 |
| 20 day DMA | 422.58 |
| 35 day DMA | 366.69 |
| 50 day DMA | 326.68 |
| 100 day DMA | 301.27 |
| 150 day DMA | 250.84 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of 3x Inverse DGAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.64 | 424.3 | 421.7 |
| 12 day EMA | 428.24 | 423.86 | 422.84 |
| 20 day EMA | 411.05 | 406.71 | 404.31 |
| 35 day EMA | 373.38 | 368.73 | 365.15 |
| 50 day EMA | 326.88 | 321.76 | 317.36 |
SMA (simple moving average) of 3x Inverse DGAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.69 | 418.03 | 422.06 |
| 12 day SMA | 449.84 | 446.99 | 444.37 |
| 20 day SMA | 422.58 | 414.84 | 408.84 |
| 35 day SMA | 366.69 | 361.24 | 355.67 |
| 50 day SMA | 326.68 | 321.81 | 317.6 |
| 100 day SMA | 301.27 | 299.33 | 297.34 |
| 150 day SMA | 250.84 | 248.77 | 246.81 |
| 200 day SMA | 226.1 | 224.54 | 223.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.