RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares DFND are 41.35 and 42.85

Daily Target 140.1
Daily Target 241.1
Daily Target 341.6
Daily Target 442.6
Daily Target 543.1

Daily price and volume Reality Shares

Date Closing Open Range Volume
Wed 27 March 2024 42.10 (6.02%) 40.60 40.60 - 42.10 0.4938 times
Tue 26 March 2024 39.71 (0.51%) 39.00 38.13 - 43.31 7.5309 times
Mon 25 March 2024 39.51 (-0.08%) 39.51 39.51 - 39.51 0.1235 times
Fri 22 March 2024 39.54 (-2.39%) 38.50 38.50 - 39.54 0.7407 times
Thu 21 March 2024 40.51 (0.72%) 40.51 40.51 - 40.51 0.1235 times
Wed 20 March 2024 40.22 (0%) 40.22 40.22 - 40.22 0.1235 times
Tue 19 March 2024 40.22 (0.4%) 40.22 40.22 - 40.22 0.1235 times
Mon 18 March 2024 40.06 (-0.1%) 41.10 40.06 - 41.33 0.4938 times
Fri 15 March 2024 40.10 (-2.34%) 40.10 40.10 - 40.10 0.1235 times
Thu 14 March 2024 41.06 (-1.16%) 41.06 41.06 - 41.06 0.1235 times
Wed 13 March 2024 41.54 (1.12%) 41.54 41.54 - 41.54 0.1235 times

 Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares DFND are 40.12 and 45.3

Weekly Target 136
Weekly Target 239.05
Weekly Target 341.18
Weekly Target 444.23
Weekly Target 546.36

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Wed 27 March 2024 42.10 (6.47%) 39.51 38.13 - 43.31 0.8281 times
Fri 22 March 2024 39.54 (-1.4%) 41.10 38.50 - 41.33 0.1631 times
Fri 15 March 2024 40.10 (0.22%) 41.30 40.10 - 41.54 0.0878 times
Fri 08 March 2024 40.01 (-1.91%) 40.01 37.25 - 42.95 1.3551 times
Fri 01 March 2024 40.79 (0.97%) 40.05 39.22 - 42.34 0.5019 times
Fri 23 February 2024 40.40 (3.62%) 38.50 37.05 - 40.40 2.5721 times
Fri 16 February 2024 38.99 (2.34%) 37.85 36.02 - 39.00 0.5144 times
Fri 09 February 2024 38.10 (-0.26%) 38.24 37.40 - 38.99 0.2635 times
Fri 02 February 2024 38.20 (-1.75%) 37.98 36.51 - 39.05 2.3338 times
Fri 26 January 2024 38.88 (1.09%) 38.80 37.48 - 39.30 1.3802 times
Fri 19 January 2024 38.46 (0.97%) 38.09 37.44 - 38.80 0.5144 times

 weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares DFND are 39.68 and 45.74

Monthly Target 134.83
Monthly Target 238.46
Monthly Target 340.886666666667
Monthly Target 444.52
Monthly Target 546.95

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Wed 27 March 2024 42.10 (3.34%) 40.79 37.25 - 43.31 0.4837 times
Thu 29 February 2024 40.74 (6.59%) 38.37 36.02 - 42.34 0.7103 times
Wed 31 January 2024 38.22 (3.02%) 37.21 36.51 - 39.30 1.3238 times
Fri 29 December 2023 37.10 (-3.74%) 38.56 36.40 - 38.90 3.6339 times
Thu 30 November 2023 38.54 (5.13%) 36.76 36.54 - 38.62 0.3989 times
Tue 31 October 2023 36.66 (-0.19%) 36.86 36.09 - 37.70 0.5375 times
Fri 29 September 2023 36.73 (-2.73%) 37.82 36.49 - 37.87 1.0689 times
Thu 31 August 2023 37.76 (0.91%) 37.44 36.87 - 37.81 1.0642 times
Mon 31 July 2023 37.42 (1.71%) 36.64 36.22 - 37.45 0.2832 times
Fri 30 June 2023 36.79 (4.25%) 35.45 35.45 - 36.79 0.4955 times
Wed 31 May 2023 35.29 (1.7%) 34.82 34.17 - 35.67 0.5592 times

 monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares DFND

DMA (daily moving average) of Reality Shares DFND

DMA period DMA value
5 day DMA 40.27
12 day DMA 40.47
20 day DMA 40.6
35 day DMA 39.94
50 day DMA 39.51
100 day DMA 38.75
150 day DMA 38.21
200 day DMA 37.88

EMA (exponential moving average) of Reality Shares DFND

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5939.8439.91
12 day EMA40.4340.1340.21
20 day EMA40.3340.1440.18
35 day EMA39.9439.8139.82
50 day EMA39.4839.3739.36

SMA (simple moving average) of Reality Shares DFND

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2739.940
12 day SMA40.4740.440.43
20 day SMA40.640.5540.6
35 day SMA39.9439.8339.79
50 day SMA39.5139.4339.4
100 day SMA38.7538.7138.68
150 day SMA38.2138.1738.16
200 day SMA37.8837.8537.84
Back to top | Use Dark Theme