Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 74.09 and 74.47
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.233333333333 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 74.61 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.28 (-0.56%) | 74.28 | 74.02 - 74.40 | 1.796 times | Tue 16 April 2024 | 74.70 (-1.83%) | 74.88 | 74.53 - 74.95 | 0.7512 times | Mon 15 April 2024 | 76.09 (-0.05%) | 76.77 | 76.01 - 76.90 | 0.801 times | Fri 12 April 2024 | 76.13 (-0.9%) | 76.60 | 76.06 - 76.79 | 3.01 times | Thu 11 April 2024 | 76.82 (0.63%) | 76.92 | 76.40 - 76.92 | 0.5075 times | Wed 10 April 2024 | 76.34 (-0.82%) | 76.70 | 76.14 - 76.70 | 0.5771 times | Tue 09 April 2024 | 76.97 (0.26%) | 77.19 | 76.76 - 77.19 | 0.4129 times | Mon 08 April 2024 | 76.77 (0.47%) | 76.83 | 76.75 - 76.94 | 0.4527 times | Fri 05 April 2024 | 76.41 (0.32%) | 76.34 | 76.16 - 76.50 | 0.3184 times | Thu 04 April 2024 | 76.17 (-0.57%) | 76.70 | 76.08 - 76.79 | 1.3731 times | Wed 03 April 2024 | 76.61 (0.9%) | 76.20 | 76.20 - 76.67 | 0.6716 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 72.71 and 75.59
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.28 (-2.43%) | 76.77 | 74.02 - 76.90 | 0.3154 times | Fri 12 April 2024 | 76.13 (-0.37%) | 76.83 | 76.06 - 77.19 | 0.4673 times | Fri 05 April 2024 | 76.41 (-1.15%) | 76.95 | 75.62 - 76.97 | 0.464 times | Thu 28 March 2024 | 77.30 (-0.6%) | 77.34 | 77.12 - 78.09 | 0.4176 times | Fri 22 March 2024 | 77.77 (0.43%) | 77.64 | 77.52 - 78.37 | 0.382 times | Fri 15 March 2024 | 77.44 (-1.14%) | 76.84 | 76.51 - 77.53 | 0.5732 times | Fri 08 March 2024 | 78.33 (2.69%) | 75.49 | 75.34 - 78.55 | 6.2081 times | Fri 01 March 2024 | 76.28 (0.91%) | 75.42 | 75.17 - 76.44 | 0.3553 times | Fri 23 February 2024 | 75.59 (2.12%) | 74.91 | 74.64 - 75.65 | 0.3876 times | Fri 16 February 2024 | 74.02 (0.18%) | 73.99 | 73.25 - 74.27 | 0.4293 times | Fri 09 February 2024 | 73.89 (-1.73%) | 74.98 | 73.43 - 75.04 | 0.6084 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 72.57 and 75.74
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.28 (-3.91%) | 76.95 | 74.02 - 77.19 | 0.4084 times | Thu 28 March 2024 | 77.30 (1.8%) | 76.03 | 75.34 - 78.55 | 2.496 times | Thu 29 February 2024 | 75.93 (1.57%) | 75.49 | 73.25 - 76.21 | 0.6374 times | Wed 31 January 2024 | 74.76 (-0.19%) | 74.32 | 72.78 - 75.51 | 0.9757 times | Fri 29 December 2023 | 74.90 (4.95%) | 71.17 | 70.90 - 74.93 | 3.0097 times | Thu 30 November 2023 | 71.37 (4.49%) | 68.18 | 67.21 - 71.46 | 0.626 times | Tue 31 October 2023 | 68.30 (-0.96%) | 68.70 | 65.68 - 69.23 | 0.5273 times | Fri 29 September 2023 | 68.96 (-1.44%) | 70.99 | 68.84 - 71.96 | 0.4765 times | Thu 31 August 2023 | 69.97 (-0.13%) | 69.30 | 66.68 - 69.97 | 0.4215 times | Mon 31 July 2023 | 70.06 (5.18%) | 66.96 | 65.72 - 70.62 | 0.4216 times | Fri 30 June 2023 | 66.61 (3.26%) | 65.13 | 65.06 - 68.65 | 0.6145 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.79 |
| 50 day DMA | 76.12 |
| 100 day DMA | 74.82 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.81 | 76.36 |
| 12 day EMA | 76 | 76.31 | 76.6 |
| 20 day EMA | 76.27 | 76.48 | 76.67 |
| 35 day EMA | 76.17 | 76.28 | 76.37 |
| 50 day EMA | 75.97 | 76.04 | 76.09 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 76.02 | 76.47 |
| 12 day SMA | 76.1 | 76.31 | 76.53 |
| 20 day SMA | 76.72 | 76.9 | 77.06 |
| 35 day SMA | 76.79 | 76.83 | 76.85 |
| 50 day SMA | 76.12 | 76.13 | 76.14 |
| 100 day SMA | 74.82 | 74.79 | 74.74 |
| 150 day SMA | 72.76 | 72.74 | 72.71 |
| 200 day SMA | 71.81 | 71.78 | 71.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.