Login or Join
HomepageTrimtabsDonoghue DFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFHY are 20.78 and 20.81
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.81 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.79 (0.14%) | 20.78 | 20.76 - 20.79 | 2.3423 times | Fri 19 April 2024 | 20.76 (0.1%) | 20.77 | 20.75 - 20.77 | 0.2252 times | Thu 18 April 2024 | 20.74 (-0.19%) | 20.74 | 20.74 - 20.74 | 0.1802 times | Wed 17 April 2024 | 20.78 (0.24%) | 20.79 | 20.77 - 20.79 | 0.7207 times | Tue 16 April 2024 | 20.73 (-0.29%) | 20.69 | 20.67 - 20.73 | 0.9009 times | Mon 15 April 2024 | 20.79 (-0.43%) | 20.75 | 20.73 - 20.79 | 1.4414 times | Fri 12 April 2024 | 20.88 (0.24%) | 20.88 | 20.88 - 20.88 | 0.1351 times | Thu 11 April 2024 | 20.83 (-0.24%) | 20.81 | 20.79 - 20.87 | 0.5856 times | Wed 10 April 2024 | 20.88 (-1%) | 20.89 | 20.82 - 20.89 | 3.3784 times | Tue 09 April 2024 | 21.09 (0.33%) | 21.07 | 21.07 - 21.09 | 0.0901 times | Mon 08 April 2024 | 21.02 (0.14%) | 20.89 | 20.89 - 21.02 | 0.8108 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFHY are 20.78 and 20.81
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.79 (0.14%) | 20.78 | 20.76 - 20.79 | 0.4538 times | Fri 19 April 2024 | 20.76 (-0.57%) | 20.75 | 20.67 - 20.79 | 0.6719 times | Fri 12 April 2024 | 20.88 (-0.52%) | 20.89 | 20.79 - 21.09 | 0.9686 times | Fri 05 April 2024 | 20.99 (-0.66%) | 21.06 | 20.92 - 21.06 | 1.2391 times | Thu 28 March 2024 | 21.13 (0.14%) | 21.03 | 21.03 - 21.16 | 1.6405 times | Fri 22 March 2024 | 21.10 (0.81%) | 20.97 | 20.96 - 21.16 | 0.5497 times | Fri 15 March 2024 | 20.93 (-0.43%) | 20.97 | 20.90 - 21.07 | 0.3665 times | Fri 08 March 2024 | 21.02 (-0.66%) | 21.12 | 20.93 - 21.17 | 3.0105 times | Fri 01 March 2024 | 21.16 (0.24%) | 21.09 | 21.02 - 21.18 | 0.7243 times | Fri 23 February 2024 | 21.11 (0.43%) | 21.05 | 20.97 - 21.11 | 0.3752 times | Fri 16 February 2024 | 21.02 (-0.43%) | 21.11 | 20.91 - 21.11 | 0.829 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFHY are 20.52 and 20.94
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.79 (-1.61%) | 21.06 | 20.67 - 21.09 | 0.6211 times | Thu 28 March 2024 | 21.13 (0.24%) | 21.10 | 20.90 - 21.18 | 1.1007 times | Thu 29 February 2024 | 21.08 (0.09%) | 21.12 | 20.91 - 21.16 | 0.7999 times | Wed 31 January 2024 | 21.06 (0.24%) | 20.95 | 20.79 - 21.12 | 0.9056 times | Fri 29 December 2023 | 21.01 (1.64%) | 20.70 | 20.54 - 21.18 | 1.1592 times | Thu 30 November 2023 | 20.67 (3.61%) | 20.03 | 20.03 - 20.74 | 1.0035 times | Tue 31 October 2023 | 19.95 (-1.04%) | 20.07 | 19.81 - 20.18 | 0.666 times | Fri 29 September 2023 | 20.16 (-2.98%) | 20.83 | 20.06 - 20.83 | 0.8714 times | Thu 31 August 2023 | 20.78 (-0.53%) | 20.81 | 20.52 - 20.89 | 1.803 times | Mon 31 July 2023 | 20.89 (1.06%) | 20.60 | 20.40 - 20.92 | 1.0698 times | Fri 30 June 2023 | 20.67 (-0.43%) | 20.78 | 20.38 - 20.82 | 2.4696 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFHY
DMA (daily moving average) of Trimtabs Donoghue DFHY
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Trimtabs Donoghue DFHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.78 | 20.79 |
| 12 day EMA | 20.84 | 20.85 | 20.87 |
| 20 day EMA | 20.89 | 20.9 | 20.92 |
| 35 day EMA | 20.95 | 20.96 | 20.97 |
| 50 day EMA | 20.98 | 20.99 | 21 |
SMA (simple moving average) of Trimtabs Donoghue DFHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.76 | 20.78 |
| 12 day SMA | 20.86 | 20.87 | 20.9 |
| 20 day SMA | 20.94 | 20.95 | 20.97 |
| 35 day SMA | 20.98 | 20.99 | 20.99 |
| 50 day SMA | 21 | 21.01 | 21.01 |
| 100 day SMA | 20.98 | 20.98 | 20.97 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.