AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 26.48 and 26.78
Daily Target 1 | 26.42 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.723333333333 |
Daily Target 4 | 26.84 |
Daily Target 5 | 27.02 |
Daily price and volume Aerospace Defense
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.65 (0.08%) | 26.73 | 26.61 - 26.91 | 0.8004 times | Wed 27 March 2024 | 26.63 (3.82%) | 26.00 | 25.92 - 26.65 | 1.2955 times | Tue 26 March 2024 | 25.65 (-0.54%) | 25.86 | 25.59 - 25.94 | 0.8217 times | Mon 25 March 2024 | 25.79 (0.23%) | 26.29 | 25.70 - 26.41 | 0.9476 times | Fri 22 March 2024 | 25.73 (1.1%) | 25.52 | 25.52 - 25.95 | 0.9637 times | Thu 21 March 2024 | 25.45 (0.32%) | 25.76 | 25.39 - 25.89 | 0.914 times | Wed 20 March 2024 | 25.37 (3.55%) | 24.38 | 24.38 - 25.49 | 1.5853 times | Tue 19 March 2024 | 24.50 (2.25%) | 24.09 | 24.06 - 24.51 | 0.8353 times | Mon 18 March 2024 | 23.96 (-0.5%) | 24.05 | 23.60 - 24.15 | 0.7798 times | Fri 15 March 2024 | 24.08 (1.39%) | 23.50 | 23.50 - 24.23 | 1.0567 times | Thu 14 March 2024 | 23.75 (-0.71%) | 24.09 | 23.40 - 24.40 | 1.4395 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 26.12 and 27.44
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.86 |
Weekly Target 3 | 26.383333333333 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 27.7 |
Weekly price and volumes for Aerospace Defense
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.65 (3.58%) | 26.29 | 25.59 - 26.91 | 0.6219 times | Fri 22 March 2024 | 25.73 (6.85%) | 24.05 | 23.60 - 25.95 | 0.8171 times | Fri 15 March 2024 | 24.08 (-4.41%) | 25.03 | 23.40 - 25.03 | 0.9385 times | Fri 08 March 2024 | 25.19 (2.65%) | 24.58 | 24.55 - 25.91 | 0.9623 times | Fri 01 March 2024 | 24.54 (3.15%) | 23.88 | 23.35 - 24.98 | 1.0835 times | Fri 23 February 2024 | 23.79 (1.71%) | 23.26 | 22.98 - 23.92 | 0.5585 times | Fri 16 February 2024 | 23.39 (2.1%) | 22.94 | 22.03 - 23.86 | 1.0894 times | Fri 09 February 2024 | 22.91 (2.32%) | 21.94 | 21.43 - 23.41 | 1.0769 times | Fri 02 February 2024 | 22.39 (3.51%) | 21.76 | 21.39 - 22.65 | 1.2211 times | Fri 26 January 2024 | 21.63 (0.46%) | 21.65 | 20.82 - 22.89 | 1.6308 times | Fri 19 January 2024 | 21.53 (-1.91%) | 21.45 | 20.07 - 21.60 | 1.2576 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 25.03 and 28.54
Monthly Target 1 | 22.14 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 25.653333333333 |
Monthly Target 4 | 27.91 |
Monthly Target 5 | 29.16 |
Monthly price and volumes Aerospace Defense
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.65 (8.78%) | 24.49 | 23.40 - 26.91 | 0.5604 times | Thu 29 February 2024 | 24.50 (11.67%) | 22.36 | 21.43 - 24.98 | 0.6415 times | Wed 31 January 2024 | 21.94 (-10.41%) | 24.05 | 20.07 - 24.60 | 1.0129 times | Fri 29 December 2023 | 24.49 (16.79%) | 20.93 | 20.91 - 24.79 | 0.9772 times | Thu 30 November 2023 | 20.97 (28.26%) | 16.64 | 16.34 - 20.98 | 1.2217 times | Tue 31 October 2023 | 16.35 (9.22%) | 14.87 | 13.31 - 16.93 | 2.6353 times | Fri 29 September 2023 | 14.97 (-24.92%) | 20.23 | 14.70 - 20.38 | 0.9449 times | Thu 31 August 2023 | 19.94 (-5.5%) | 20.82 | 18.17 - 21.34 | 0.6352 times | Mon 31 July 2023 | 21.10 (1.2%) | 20.65 | 18.00 - 22.05 | 0.7141 times | Fri 30 June 2023 | 20.85 (22.07%) | 17.20 | 17.15 - 21.29 | 0.6568 times | Wed 31 May 2023 | 17.08 (-14.6%) | 19.93 | 16.82 - 20.69 | 0.6982 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 25.12 |
20 day DMA | 25.04 |
35 day DMA | 24.37 |
50 day DMA | 23.66 |
100 day DMA | 22.63 |
150 day DMA | 20.57 |
200 day DMA | 20.48 |
EMA (exponential moving average) of Aerospace Defense DFEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 25.85 | 25.46 |
12 day EMA | 25.49 | 25.28 | 25.04 |
20 day EMA | 25.05 | 24.88 | 24.7 |
35 day EMA | 24.36 | 24.22 | 24.08 |
50 day EMA | 23.7 | 23.58 | 23.46 |
SMA (simple moving average) of Aerospace Defense DFEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 25.85 | 25.6 |
12 day SMA | 25.12 | 24.89 | 24.71 |
20 day SMA | 25.04 | 24.93 | 24.83 |
35 day SMA | 24.37 | 24.27 | 24.16 |
50 day SMA | 23.66 | 23.53 | 23.4 |
100 day SMA | 22.63 | 22.54 | 22.45 |
150 day SMA | 20.57 | 20.52 | 20.48 |
200 day SMA | 20.48 | 20.45 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.