AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 26.48 and 26.78

Daily Target 126.42
Daily Target 226.54
Daily Target 326.723333333333
Daily Target 426.84
Daily Target 527.02

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Thu 28 March 2024 26.65 (0.08%) 26.73 26.61 - 26.91 0.8004 times
Wed 27 March 2024 26.63 (3.82%) 26.00 25.92 - 26.65 1.2955 times
Tue 26 March 2024 25.65 (-0.54%) 25.86 25.59 - 25.94 0.8217 times
Mon 25 March 2024 25.79 (0.23%) 26.29 25.70 - 26.41 0.9476 times
Fri 22 March 2024 25.73 (1.1%) 25.52 25.52 - 25.95 0.9637 times
Thu 21 March 2024 25.45 (0.32%) 25.76 25.39 - 25.89 0.914 times
Wed 20 March 2024 25.37 (3.55%) 24.38 24.38 - 25.49 1.5853 times
Tue 19 March 2024 24.50 (2.25%) 24.09 24.06 - 24.51 0.8353 times
Mon 18 March 2024 23.96 (-0.5%) 24.05 23.60 - 24.15 0.7798 times
Fri 15 March 2024 24.08 (1.39%) 23.50 23.50 - 24.23 1.0567 times
Thu 14 March 2024 23.75 (-0.71%) 24.09 23.40 - 24.40 1.4395 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 26.12 and 27.44

Weekly Target 125.06
Weekly Target 225.86
Weekly Target 326.383333333333
Weekly Target 427.18
Weekly Target 527.7

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Thu 28 March 2024 26.65 (3.58%) 26.29 25.59 - 26.91 0.6219 times
Fri 22 March 2024 25.73 (6.85%) 24.05 23.60 - 25.95 0.8171 times
Fri 15 March 2024 24.08 (-4.41%) 25.03 23.40 - 25.03 0.9385 times
Fri 08 March 2024 25.19 (2.65%) 24.58 24.55 - 25.91 0.9623 times
Fri 01 March 2024 24.54 (3.15%) 23.88 23.35 - 24.98 1.0835 times
Fri 23 February 2024 23.79 (1.71%) 23.26 22.98 - 23.92 0.5585 times
Fri 16 February 2024 23.39 (2.1%) 22.94 22.03 - 23.86 1.0894 times
Fri 09 February 2024 22.91 (2.32%) 21.94 21.43 - 23.41 1.0769 times
Fri 02 February 2024 22.39 (3.51%) 21.76 21.39 - 22.65 1.2211 times
Fri 26 January 2024 21.63 (0.46%) 21.65 20.82 - 22.89 1.6308 times
Fri 19 January 2024 21.53 (-1.91%) 21.45 20.07 - 21.60 1.2576 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 25.03 and 28.54

Monthly Target 122.14
Monthly Target 224.4
Monthly Target 325.653333333333
Monthly Target 427.91
Monthly Target 529.16

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 28 March 2024 26.65 (8.78%) 24.49 23.40 - 26.91 0.5604 times
Thu 29 February 2024 24.50 (11.67%) 22.36 21.43 - 24.98 0.6415 times
Wed 31 January 2024 21.94 (-10.41%) 24.05 20.07 - 24.60 1.0129 times
Fri 29 December 2023 24.49 (16.79%) 20.93 20.91 - 24.79 0.9772 times
Thu 30 November 2023 20.97 (28.26%) 16.64 16.34 - 20.98 1.2217 times
Tue 31 October 2023 16.35 (9.22%) 14.87 13.31 - 16.93 2.6353 times
Fri 29 September 2023 14.97 (-24.92%) 20.23 14.70 - 20.38 0.9449 times
Thu 31 August 2023 19.94 (-5.5%) 20.82 18.17 - 21.34 0.6352 times
Mon 31 July 2023 21.10 (1.2%) 20.65 18.00 - 22.05 0.7141 times
Fri 30 June 2023 20.85 (22.07%) 17.20 17.15 - 21.29 0.6568 times
Wed 31 May 2023 17.08 (-14.6%) 19.93 16.82 - 20.69 0.6982 times

 monthly chart AerospaceDefense

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.12
20 day DMA 25.04
35 day DMA 24.37
50 day DMA 23.66
100 day DMA 22.63
150 day DMA 20.57
200 day DMA 20.48

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1225.8525.46
12 day EMA25.4925.2825.04
20 day EMA25.0524.8824.7
35 day EMA24.3624.2224.08
50 day EMA23.723.5823.46

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.8525.6
12 day SMA25.1224.8924.71
20 day SMA25.0424.9324.83
35 day SMA24.3724.2724.16
50 day SMA23.6623.5323.4
100 day SMA22.6322.5422.45
150 day SMA20.5720.5220.48
200 day SMA20.4820.4520.42
Back to top | Use Dark Theme