Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 38.1 and 38.4
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.47 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.18 (0.47%) | 38.10 | 38.01 - 38.31 | 1.5839 times | Fri 19 April 2024 | 38.00 (-0.42%) | 38.20 | 37.93 - 38.21 | 0.3 times | Thu 18 April 2024 | 38.16 (-0.26%) | 38.24 | 38.13 - 38.37 | 0.8756 times | Wed 17 April 2024 | 38.26 (-0.29%) | 38.46 | 38.22 - 38.46 | 0.9444 times | Tue 16 April 2024 | 38.37 (-0.18%) | 38.40 | 38.32 - 38.46 | 0.8214 times | Mon 15 April 2024 | 38.44 (-0.47%) | 38.75 | 38.41 - 38.84 | 3.1628 times | Fri 12 April 2024 | 38.62 (-0.72%) | 38.79 | 38.60 - 38.81 | 0.6739 times | Thu 11 April 2024 | 38.90 (0.23%) | 38.82 | 38.70 - 38.97 | 0.4181 times | Wed 10 April 2024 | 38.81 (-0.46%) | 38.79 | 38.70 - 38.84 | 0.7427 times | Tue 09 April 2024 | 38.99 (0.05%) | 39.00 | 38.79 - 39.01 | 0.4771 times | Mon 08 April 2024 | 38.97 (-0.05%) | 38.94 | 38.94 - 39.01 | 0.3246 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 38.1 and 38.4
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.18 (0.47%) | 38.10 | 38.01 - 38.31 | 0.0525 times | Fri 19 April 2024 | 38.00 (-1.61%) | 38.75 | 37.93 - 38.84 | 0.2024 times | Fri 12 April 2024 | 38.62 (-0.95%) | 38.94 | 38.60 - 39.01 | 0.0874 times | Fri 05 April 2024 | 38.99 (-0.31%) | 39.20 | 38.76 - 39.20 | 0.2135 times | Thu 28 March 2024 | 39.11 (0.23%) | 39.03 | 38.91 - 39.16 | 0.2058 times | Fri 22 March 2024 | 39.02 (1.09%) | 38.71 | 38.63 - 39.12 | 3.0366 times | Fri 15 March 2024 | 38.60 (-0.08%) | 38.50 | 38.50 - 38.84 | 0.5633 times | Fri 08 March 2024 | 38.63 (-0.13%) | 38.65 | 38.36 - 38.89 | 0.6195 times | Fri 01 March 2024 | 38.68 (0.49%) | 38.49 | 38.29 - 38.70 | 0.8777 times | Fri 23 February 2024 | 38.49 (0.97%) | 38.10 | 37.88 - 38.75 | 4.1414 times | Fri 16 February 2024 | 38.12 (0.16%) | 38.06 | 38.02 - 38.14 | 0.921 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 37.42 and 38.69
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.18 (-2.38%) | 39.20 | 37.93 - 39.20 | 0.3281 times | Thu 28 March 2024 | 39.11 (1.66%) | 38.54 | 38.36 - 39.16 | 2.8008 times | Thu 29 February 2024 | 38.47 (1.48%) | 37.95 | 37.88 - 38.75 | 3.3901 times | Wed 31 January 2024 | 37.91 (1.12%) | 37.40 | 37.32 - 37.98 | 0.7796 times | Fri 29 December 2023 | 37.49 (2.4%) | 36.61 | 36.54 - 37.54 | 0.844 times | Thu 30 November 2023 | 36.61 (6.77%) | 34.37 | 34.33 - 36.64 | 0.3292 times | Tue 31 October 2023 | 34.29 (-1.61%) | 34.84 | 33.76 - 35.38 | 0.1828 times | Fri 29 September 2023 | 34.85 (-2.65%) | 35.88 | 34.61 - 35.88 | 0.2449 times | Thu 31 August 2023 | 35.80 (-0.14%) | 35.83 | 35.02 - 35.85 | 0.5168 times | Mon 31 July 2023 | 35.85 (1.36%) | 35.34 | 35.07 - 35.91 | 0.5836 times | Fri 30 June 2023 | 35.37 (3.75%) | 34.11 | 34.11 - 35.39 | 1.0534 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.25 | 38.37 |
| 12 day EMA | 38.45 | 38.5 | 38.59 |
| 20 day EMA | 38.57 | 38.61 | 38.67 |
| 35 day EMA | 38.57 | 38.59 | 38.62 |
| 50 day EMA | 38.52 | 38.53 | 38.55 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.25 | 38.37 |
| 12 day SMA | 38.56 | 38.61 | 38.69 |
| 20 day SMA | 38.73 | 38.77 | 38.82 |
| 35 day SMA | 38.73 | 38.75 | 38.76 |
| 50 day SMA | 38.6 | 38.6 | 38.6 |
| 100 day SMA | 38.04 | 38.02 | 38.01 |
| 150 day SMA | 37.11 | 37.09 | 37.07 |
| 200 day SMA | 36.73 | 36.72 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.