EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong Daily Stock price targets for EuropeSmallcap DFE are 59.59 and 59.97

Daily Target 159.27
Daily Target 259.53
Daily Target 359.653333333333
Daily Target 459.91
Daily Target 560.03

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 59.78 (1.2%) 59.40 59.40 - 59.78 1.365 times
Tue 26 March 2024 59.07 (0.22%) 59.20 59.03 - 59.23 2.2374 times
Mon 25 March 2024 58.94 (0.24%) 58.76 58.76 - 59.06 0.2849 times
Fri 22 March 2024 58.80 (-0.99%) 58.92 58.73 - 58.92 1.4362 times
Thu 21 March 2024 59.39 (-0.39%) 59.44 59.32 - 59.47 0.2671 times
Wed 20 March 2024 59.62 (1.43%) 58.64 58.64 - 59.63 0.5757 times
Tue 19 March 2024 58.78 (0.15%) 58.80 58.71 - 58.89 1.3234 times
Mon 18 March 2024 58.69 (-0.58%) 58.96 58.67 - 58.96 0.178 times
Fri 15 March 2024 59.03 (0.08%) 58.91 58.91 - 59.04 1.8813 times
Thu 14 March 2024 58.98 (-0.84%) 59.60 58.86 - 59.60 0.451 times
Wed 13 March 2024 59.48 (-0.03%) 59.50 59.47 - 59.67 1.3591 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 59.27 and 60.29

Weekly Target 158.42
Weekly Target 259.1
Weekly Target 359.44
Weekly Target 460.12
Weekly Target 560.46

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 59.78 (1.67%) 58.76 58.76 - 59.78 1.3211 times
Fri 22 March 2024 58.80 (-0.39%) 58.96 58.64 - 59.63 1.2848 times
Fri 15 March 2024 59.03 (-0.56%) 59.22 58.86 - 59.67 2.6846 times
Fri 08 March 2024 59.36 (1.37%) 58.19 58.06 - 59.74 0.8229 times
Fri 01 March 2024 58.56 (0.79%) 58.00 57.56 - 58.59 0.5466 times
Fri 23 February 2024 58.10 (0.43%) 57.97 57.73 - 58.34 0.3893 times
Fri 16 February 2024 57.85 (0.75%) 57.63 56.10 - 58.03 0.476 times
Fri 09 February 2024 57.42 (-0.12%) 56.65 56.43 - 57.46 0.7906 times
Fri 02 February 2024 57.49 (-1.41%) 57.94 57.21 - 58.61 1.0488 times
Fri 26 January 2024 58.31 (2.33%) 57.30 56.96 - 58.49 0.6353 times
Fri 19 January 2024 56.98 (-2.36%) 57.38 56.15 - 57.49 1.6499 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 58.92 and 60.64

Monthly Target 157.49
Monthly Target 258.63
Monthly Target 359.206666666667
Monthly Target 460.35
Monthly Target 560.93

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 59.78 (3.05%) 58.50 58.06 - 59.78 0.8161 times
Thu 29 February 2024 58.01 (0.29%) 57.89 56.10 - 58.34 0.3166 times
Wed 31 January 2024 57.84 (-3%) 58.84 56.15 - 58.89 0.7424 times
Fri 29 December 2023 59.63 (8.64%) 54.78 54.59 - 60.33 1.4774 times
Thu 30 November 2023 54.89 (9.58%) 49.77 49.67 - 55.71 1.242 times
Tue 31 October 2023 50.09 (-4.54%) 52.04 48.58 - 52.50 0.9002 times
Fri 29 September 2023 52.47 (-5.13%) 55.65 51.29 - 55.65 0.6803 times
Thu 31 August 2023 55.31 (-4.27%) 57.39 53.57 - 57.45 0.3231 times
Mon 31 July 2023 57.78 (3.47%) 55.88 54.37 - 58.78 0.5151 times
Fri 30 June 2023 55.84 (-0.73%) 56.37 54.84 - 59.33 2.9867 times
Wed 31 May 2023 56.25 (-6.89%) 60.61 55.80 - 60.66 1.0044 times

 monthly chart EuropeSmallcap

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 59.2
12 day DMA 59.17
20 day DMA 59
35 day DMA 58.43
50 day DMA 58.17
100 day DMA 57.25
150 day DMA 55.6
200 day DMA 55.81

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.0559.04
12 day EMA59.125958.99
20 day EMA58.9458.8558.83
35 day EMA58.6258.5558.52
50 day EMA58.2658.258.16

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.259.1659.11
12 day SMA59.1759.1359.16
20 day SMA5958.958.86
35 day SMA58.4358.3658.29
50 day SMA58.1758.1158.1
100 day SMA57.2557.1857.1
150 day SMA55.655.5655.53
200 day SMA55.8155.855.8
Back to top | Use Dark Theme