GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 50.44 and 50.79
Daily Target 1 | 50.14 |
Daily Target 2 | 50.38 |
Daily Target 3 | 50.493333333333 |
Daily Target 4 | 50.73 |
Daily Target 5 | 50.84 |
Daily price and volume Global Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.61 (1.34%) | 50.26 | 50.26 - 50.61 | 0.4383 times | Tue 26 March 2024 | 49.94 (-0.24%) | 50.23 | 49.94 - 50.23 | 5.9285 times | Mon 25 March 2024 | 50.06 (0.1%) | 50.02 | 50.02 - 50.15 | 0.1845 times | Fri 22 March 2024 | 50.01 (-1.21%) | 50.28 | 49.98 - 50.28 | 0.7612 times | Thu 21 March 2024 | 50.62 (0.36%) | 50.60 | 50.60 - 50.75 | 0.6805 times | Wed 20 March 2024 | 50.44 (0.72%) | 50.41 | 50.41 - 50.44 | 0.0577 times | Tue 19 March 2024 | 50.08 (0.44%) | 50.10 | 49.99 - 50.10 | 0.4037 times | Mon 18 March 2024 | 49.86 (0.06%) | 49.84 | 49.84 - 49.91 | 0.2191 times | Fri 15 March 2024 | 49.83 (-0.02%) | 49.71 | 49.71 - 49.98 | 0.8189 times | Thu 14 March 2024 | 49.84 (-0.82%) | 50.18 | 49.80 - 50.18 | 0.5075 times | Wed 13 March 2024 | 50.25 (0.14%) | 50.26 | 50.20 - 50.39 | 0.3114 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 50.28 and 50.95
Weekly Target 1 | 49.72 |
Weekly Target 2 | 50.16 |
Weekly Target 3 | 50.386666666667 |
Weekly Target 4 | 50.83 |
Weekly Target 5 | 51.06 |
Weekly price and volumes for Global Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.61 (1.2%) | 50.02 | 49.94 - 50.61 | 1.2721 times | Fri 22 March 2024 | 50.01 (0.36%) | 49.84 | 49.84 - 50.75 | 0.4121 times | Fri 15 March 2024 | 49.83 (-0.06%) | 49.79 | 49.71 - 50.39 | 0.542 times | Fri 08 March 2024 | 49.86 (1.8%) | 48.90 | 48.90 - 49.96 | 0.5622 times | Fri 01 March 2024 | 48.98 (-0.16%) | 49.00 | 48.61 - 49.00 | 0.2934 times | Fri 23 February 2024 | 49.06 (1.36%) | 48.52 | 48.44 - 49.13 | 0.5196 times | Fri 16 February 2024 | 48.40 (1.13%) | 47.86 | 47.18 - 48.58 | 0.4972 times | Fri 09 February 2024 | 47.86 (-0.64%) | 47.86 | 47.59 - 48.16 | 0.5465 times | Fri 02 February 2024 | 48.17 (-0.25%) | 48.33 | 47.88 - 48.58 | 1.6999 times | Fri 26 January 2024 | 48.29 (1%) | 47.82 | 47.70 - 48.45 | 3.6551 times | Fri 19 January 2024 | 47.81 (-1.69%) | 48.31 | 47.27 - 48.31 | 0.757 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 49.66 and 51.71
Monthly Target 1 | 47.97 |
Monthly Target 2 | 49.29 |
Monthly Target 3 | 50.02 |
Monthly Target 4 | 51.34 |
Monthly Target 5 | 52.07 |
Monthly price and volumes Global Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.61 (3.62%) | 48.86 | 48.70 - 50.75 | 0.6264 times | Thu 29 February 2024 | 48.84 (1.69%) | 48.11 | 47.18 - 49.13 | 0.4664 times | Wed 31 January 2024 | 48.03 (-1.6%) | 48.65 | 47.27 - 49.23 | 1.5581 times | Fri 29 December 2023 | 48.81 (4.23%) | 47.01 | 46.94 - 49.10 | 0.6884 times | Thu 30 November 2023 | 46.83 (6.84%) | 43.89 | 43.83 - 46.83 | 1.4809 times | Tue 31 October 2023 | 43.83 (-3.33%) | 45.27 | 43.08 - 45.55 | 1.4371 times | Fri 29 September 2023 | 45.34 (-3.51%) | 47.32 | 45.02 - 47.69 | 0.8856 times | Thu 31 August 2023 | 46.99 (-2.81%) | 48.17 | 45.94 - 48.20 | 0.9367 times | Mon 31 July 2023 | 48.35 (3.91%) | 46.60 | 45.66 - 48.46 | 0.8544 times | Fri 30 June 2023 | 46.53 (3.42%) | 44.99 | 44.99 - 47.68 | 1.066 times | Wed 31 May 2023 | 44.99 (-5.46%) | 47.53 | 44.85 - 47.62 | 0.8009 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
DMA period | DMA value |
5 day DMA | 50.25 |
12 day DMA | 50.14 |
20 day DMA | 49.85 |
35 day DMA | 49.2 |
50 day DMA | 48.84 |
100 day DMA | 48.13 |
150 day DMA | 47.28 |
200 day DMA | 47.19 |
EMA (exponential moving average) of Global Equity DEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.26 | 50.08 | 50.15 |
12 day EMA | 50.07 | 49.97 | 49.98 |
20 day EMA | 49.82 | 49.74 | 49.72 |
35 day EMA | 49.41 | 49.34 | 49.3 |
50 day EMA | 48.95 | 48.88 | 48.84 |
SMA (simple moving average) of Global Equity DEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.25 | 50.21 | 50.24 |
12 day SMA | 50.14 | 50.09 | 50.08 |
20 day SMA | 49.85 | 49.75 | 49.69 |
35 day SMA | 49.2 | 49.13 | 49.06 |
50 day SMA | 48.84 | 48.79 | 48.76 |
100 day SMA | 48.13 | 48.08 | 48.03 |
150 day SMA | 47.28 | 47.25 | 47.23 |
200 day SMA | 47.19 | 47.18 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.