GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEquity

Strong Daily Stock price targets for GlobalEquity DEW are 50.44 and 50.79

Daily Target 150.14
Daily Target 250.38
Daily Target 350.493333333333
Daily Target 450.73
Daily Target 550.84

Daily price and volume Global Equity

Date Closing Open Range Volume
Wed 27 March 2024 50.61 (1.34%) 50.26 50.26 - 50.61 0.4383 times
Tue 26 March 2024 49.94 (-0.24%) 50.23 49.94 - 50.23 5.9285 times
Mon 25 March 2024 50.06 (0.1%) 50.02 50.02 - 50.15 0.1845 times
Fri 22 March 2024 50.01 (-1.21%) 50.28 49.98 - 50.28 0.7612 times
Thu 21 March 2024 50.62 (0.36%) 50.60 50.60 - 50.75 0.6805 times
Wed 20 March 2024 50.44 (0.72%) 50.41 50.41 - 50.44 0.0577 times
Tue 19 March 2024 50.08 (0.44%) 50.10 49.99 - 50.10 0.4037 times
Mon 18 March 2024 49.86 (0.06%) 49.84 49.84 - 49.91 0.2191 times
Fri 15 March 2024 49.83 (-0.02%) 49.71 49.71 - 49.98 0.8189 times
Thu 14 March 2024 49.84 (-0.82%) 50.18 49.80 - 50.18 0.5075 times
Wed 13 March 2024 50.25 (0.14%) 50.26 50.20 - 50.39 0.3114 times

 Daily chart GlobalEquity

Weekly price and charts GlobalEquity

Strong weekly Stock price targets for GlobalEquity DEW are 50.28 and 50.95

Weekly Target 149.72
Weekly Target 250.16
Weekly Target 350.386666666667
Weekly Target 450.83
Weekly Target 551.06

Weekly price and volumes for Global Equity

Date Closing Open Range Volume
Wed 27 March 2024 50.61 (1.2%) 50.02 49.94 - 50.61 1.2721 times
Fri 22 March 2024 50.01 (0.36%) 49.84 49.84 - 50.75 0.4121 times
Fri 15 March 2024 49.83 (-0.06%) 49.79 49.71 - 50.39 0.542 times
Fri 08 March 2024 49.86 (1.8%) 48.90 48.90 - 49.96 0.5622 times
Fri 01 March 2024 48.98 (-0.16%) 49.00 48.61 - 49.00 0.2934 times
Fri 23 February 2024 49.06 (1.36%) 48.52 48.44 - 49.13 0.5196 times
Fri 16 February 2024 48.40 (1.13%) 47.86 47.18 - 48.58 0.4972 times
Fri 09 February 2024 47.86 (-0.64%) 47.86 47.59 - 48.16 0.5465 times
Fri 02 February 2024 48.17 (-0.25%) 48.33 47.88 - 48.58 1.6999 times
Fri 26 January 2024 48.29 (1%) 47.82 47.70 - 48.45 3.6551 times
Fri 19 January 2024 47.81 (-1.69%) 48.31 47.27 - 48.31 0.757 times

 weekly chart GlobalEquity

Monthly price and charts GlobalEquity

Strong monthly Stock price targets for GlobalEquity DEW are 49.66 and 51.71

Monthly Target 147.97
Monthly Target 249.29
Monthly Target 350.02
Monthly Target 451.34
Monthly Target 552.07

Monthly price and volumes Global Equity

Date Closing Open Range Volume
Wed 27 March 2024 50.61 (3.62%) 48.86 48.70 - 50.75 0.6264 times
Thu 29 February 2024 48.84 (1.69%) 48.11 47.18 - 49.13 0.4664 times
Wed 31 January 2024 48.03 (-1.6%) 48.65 47.27 - 49.23 1.5581 times
Fri 29 December 2023 48.81 (4.23%) 47.01 46.94 - 49.10 0.6884 times
Thu 30 November 2023 46.83 (6.84%) 43.89 43.83 - 46.83 1.4809 times
Tue 31 October 2023 43.83 (-3.33%) 45.27 43.08 - 45.55 1.4371 times
Fri 29 September 2023 45.34 (-3.51%) 47.32 45.02 - 47.69 0.8856 times
Thu 31 August 2023 46.99 (-2.81%) 48.17 45.94 - 48.20 0.9367 times
Mon 31 July 2023 48.35 (3.91%) 46.60 45.66 - 48.46 0.8544 times
Fri 30 June 2023 46.53 (3.42%) 44.99 44.99 - 47.68 1.066 times
Wed 31 May 2023 44.99 (-5.46%) 47.53 44.85 - 47.62 0.8009 times

 monthly chart GlobalEquity

DMA SMA EMA moving averages of Global Equity DEW

DMA (daily moving average) of Global Equity DEW

DMA period DMA value
5 day DMA 50.25
12 day DMA 50.14
20 day DMA 49.85
35 day DMA 49.2
50 day DMA 48.84
100 day DMA 48.13
150 day DMA 47.28
200 day DMA 47.19

EMA (exponential moving average) of Global Equity DEW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2650.0850.15
12 day EMA50.0749.9749.98
20 day EMA49.8249.7449.72
35 day EMA49.4149.3449.3
50 day EMA48.9548.8848.84

SMA (simple moving average) of Global Equity DEW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.2150.24
12 day SMA50.1450.0950.08
20 day SMA49.8549.7549.69
35 day SMA49.249.1349.06
50 day SMA48.8448.7948.76
100 day SMA48.1348.0848.03
150 day SMA47.2847.2547.23
200 day SMA47.1947.1847.17
Back to top | Use Dark Theme