Login or Join
HomepageDeutscheX DESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DESC are 34.61 and 34.82
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 34.85 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 November 2019 | 34.71 (0.14%) | 34.50 | 34.50 - 34.71 | 0.8475 times | Mon 11 November 2019 | 34.66 (-0.29%) | 34.63 | 34.63 - 34.66 | 6.4407 times | Fri 08 November 2019 | 34.76 (0.06%) | 34.76 | 34.76 - 34.76 | 0.0847 times | Thu 07 November 2019 | 34.74 (0.12%) | 34.74 | 34.74 - 34.74 | 0.0847 times | Wed 06 November 2019 | 34.70 (-0.52%) | 34.70 | 34.70 - 34.71 | 0.4237 times | Tue 05 November 2019 | 34.88 (0.75%) | 34.33 | 34.33 - 34.88 | 0.0847 times | Mon 04 November 2019 | 34.62 (0.29%) | 34.62 | 34.62 - 34.62 | 0 times | Fri 01 November 2019 | 34.52 (1.47%) | 34.38 | 34.27 - 34.52 | 1.1864 times | Thu 31 October 2019 | 34.02 (-0.87%) | 33.90 | 33.90 - 34.04 | 0.4237 times | Wed 30 October 2019 | 34.32 (-0.17%) | 34.05 | 34.05 - 34.32 | 0.4237 times | Tue 29 October 2019 | 34.38 (5.17%) | 34.38 | 34.38 - 34.38 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DESC are 34.61 and 34.82
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 November 2019 | 34.71 (-0.14%) | 34.63 | 34.50 - 34.71 | 2.4571 times | Fri 08 November 2019 | 34.76 (0.7%) | 34.62 | 34.33 - 34.88 | 0.2286 times | Fri 01 November 2019 | 34.52 (5.6%) | 34.38 | 33.90 - 34.52 | 0.6857 times | Fri 04 October 2019 | 32.69 (-1.6%) | 33.34 | 32.02 - 33.34 | 0.8571 times | Fri 27 September 2019 | 33.22 (-1.13%) | 33.54 | 33.22 - 33.66 | 0.8 times | Fri 20 September 2019 | 33.60 (4.15%) | 33.93 | 33.60 - 34.08 | 0.5429 times | Fri 06 September 2019 | 32.26 (0.78%) | 31.71 | 31.55 - 32.56 | 0.4857 times | Fri 30 August 2019 | 32.01 (2.27%) | 31.51 | 31.34 - 32.28 | 0.3429 times | Fri 23 August 2019 | 31.30 (-2.16%) | 32.55 | 31.30 - 32.55 | 0.3714 times | Fri 16 August 2019 | 31.99 (-1.51%) | 32.30 | 31.47 - 32.44 | 3.2286 times | Fri 09 August 2019 | 32.48 (-1.07%) | 32.31 | 31.72 - 32.81 | 1.7714 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DESC are 34.49 and 35.1
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 November 2019 | 34.71 (2.03%) | 34.38 | 34.27 - 34.88 | 1.0202 times | Thu 31 October 2019 | 34.02 (2.04%) | 32.92 | 32.02 - 34.38 | 0.3684 times | Mon 30 September 2019 | 33.34 (4.15%) | 31.71 | 31.55 - 34.08 | 0.614 times | Fri 30 August 2019 | 32.01 (-5.13%) | 33.78 | 31.30 - 33.83 | 1.9649 times | Wed 31 July 2019 | 33.74 (1.29%) | 33.32 | 32.84 - 33.96 | 0.8124 times | Fri 28 June 2019 | 33.31 (5.71%) | 31.73 | 31.67 - 33.31 | 0.6424 times | Fri 31 May 2019 | 31.51 (-7.38%) | 34.10 | 31.51 - 34.56 | 0.7746 times | Tue 30 April 2019 | 34.02 (3.15%) | 33.28 | 33.00 - 34.19 | 2.0782 times | Fri 29 March 2019 | 32.98 (-3.68%) | 34.30 | 32.22 - 34.30 | 0.7935 times | Thu 28 February 2019 | 34.24 (5.19%) | 32.67 | 32.63 - 34.83 | 0.9314 times | Thu 31 January 2019 | 32.55 (8.61%) | 29.82 | 29.82 - 32.57 | 1.7287 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DESC
DMA (daily moving average) of Deutsche X DESC
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Deutsche X DESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.65 | 34.65 |
| 12 day EMA | 34.37 | 34.31 | 34.25 |
| 20 day EMA | 34.03 | 33.96 | 33.89 |
| 35 day EMA | 33.59 | 33.52 | 33.45 |
| 50 day EMA | 33.17 | 33.11 | 33.05 |
SMA (simple moving average) of Deutsche X DESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.75 | 34.74 |
| 12 day SMA | 34.42 | 34.22 | 34.03 |
| 20 day SMA | 33.86 | 33.81 | 33.76 |
| 35 day SMA | 33.34 | 33.24 | 33.17 |
| 50 day SMA | 32.97 | 32.93 | 32.9 |
| 100 day SMA | 32.95 | 32.93 | 32.92 |
| 150 day SMA | 33.13 | 33.13 | 33.12 |
| 200 day SMA | 32.92 | 32.9 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.