login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesAdaptive DEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Adaptive DEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesAdaptive

Strong Daily Stock price targets for IsharesAdaptive DEFA are 33.4 and 33.44

Daily Target 1	33.39
Daily Target 2	33.41
Daily Target 3	33.43
Daily Target 4	33.45
Daily Target 5	33.47

Daily price and volume Ishares Adaptive

Date	Closing	Open	Range	Volume
Mon 23 August 2021	33.43 (-0.09%)	33.45	33.41 - 33.45	0.4833 times
Fri 20 August 2021	33.46 (0.06%)	33.45	33.45 - 33.46	1.6729 times
Thu 19 August 2021	33.44 (-0.18%)	33.45	33.44 - 33.45	2.3792 times
Wed 18 August 2021	33.50 (0.18%)	33.51	33.50 - 33.51	1.4498 times
Tue 17 August 2021	33.44 (-0.48%)	33.44	33.26 - 33.44	0.632 times
Mon 16 August 2021	33.60 (-0.44%)	33.55	33.55 - 33.63	0.7063 times
Fri 13 August 2021	33.75 (0.21%)	33.75	33.75 - 33.76	0.855 times
Thu 12 August 2021	33.68 (-0.03%)	33.60	33.60 - 33.68	1.1152 times
Wed 11 August 2021	33.69 (0.6%)	33.62	33.62 - 33.69	0.1487 times
Tue 10 August 2021	33.49 (0.33%)	33.45	33.44 - 33.49	0.5576 times
Mon 09 August 2021	33.38 (0.09%)	33.37	33.36 - 33.40	1.1896 times

Daily chart IsharesAdaptive

Weekly price and charts IsharesAdaptive

Strong weekly Stock price targets for IsharesAdaptive DEFA are 33.4 and 33.44

Weekly Target 1	33.39
Weekly Target 2	33.41
Weekly Target 3	33.43
Weekly Target 4	33.45
Weekly Target 5	33.47

Weekly price and volumes for Ishares Adaptive

Date	Closing	Open	Range	Volume
Mon 23 August 2021	33.43 (-0.09%)	33.45	33.41 - 33.45	0.2439 times
Fri 20 August 2021	33.46 (-0.86%)	33.55	33.26 - 33.63	3.4522 times
Fri 13 August 2021	33.75 (1.2%)	33.37	33.36 - 33.76	1.9512 times
Fri 06 August 2021	33.35 (1.43%)	33.08	33.01 - 33.38	1.2946 times
Fri 30 July 2021	32.88 (-0.21%)	32.91	32.75 - 33.09	0.3565 times
Fri 23 July 2021	32.95 (1.38%)	31.90	31.76 - 33.00	0.8443 times
Fri 16 July 2021	32.50 (-1.25%)	33.02	32.50 - 33.07	0.469 times
Fri 09 July 2021	32.91 (0.15%)	32.70	32.32 - 32.92	0.3377 times
Fri 02 July 2021	32.86 (0%)	33.01	32.77 - 33.01	0.1876 times
Fri 02 July 2021	32.86 (-2.09%)	33.31	32.77 - 33.39	0.863 times
Fri 25 June 2021	33.56 (1.73%)	33.26	33.16 - 33.57	1.0882 times

weekly chart IsharesAdaptive

Monthly price and charts IsharesAdaptive

Strong monthly Stock price targets for IsharesAdaptive DEFA are 33.22 and 33.97

Monthly Target 1	32.65
Monthly Target 2	33.04
Monthly Target 3	33.4
Monthly Target 4	33.79
Monthly Target 5	34.15

Monthly price and volumes Ishares Adaptive

Date	Closing	Open	Range	Volume
Mon 23 August 2021	33.43 (1.67%)	33.08	33.01 - 33.76	1.846 times
Fri 30 July 2021	32.88 (-0.75%)	33.25	31.76 - 33.25	0.6386 times
Wed 30 June 2021	33.13 (-0.66%)	33.38	32.99 - 33.99	1.279 times
Fri 28 May 2021	33.35 (3.54%)	32.59	32.03 - 33.39	0.7783 times
Fri 30 April 2021	32.21 (1.83%)	31.88	31.88 - 32.79	1.2822 times
Wed 31 March 2021	31.63 (3.03%)	31.22	30.73 - 31.96	0.908 times
Fri 26 February 2021	30.70 (2.4%)	30.24	30.24 - 31.79	0.928 times
Fri 29 January 2021	29.98 (-0.46%)	30.38	29.98 - 31.25	1.2273 times
Thu 31 December 2020	30.12 (2.8%)	29.80	29.76 - 30.43	0.3193 times
Mon 30 November 2020	29.30 (14.23%)	25.98	25.98 - 29.93	0.7933 times
Fri 30 October 2020	25.65 (-3.86%)	26.76	25.65 - 27.58	0.4041 times

monthly chart IsharesAdaptive

Indicator Analysis of IsharesAdaptive

Please login to view indicator analysis. or View indicator analysis of IsharesAdaptive DEFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Adaptive DEFA

DMA (daily moving average) of Ishares Adaptive DEFA

DMA period	DMA value
5 day DMA	33.45
12 day DMA	33.52
20 day DMA	33.33
35 day DMA	33.06
50 day DMA	33.15
100 day DMA	32.98
150 day DMA	32.41
200 day DMA	31.81

EMA (exponential moving average) of Ishares Adaptive DEFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.47	33.49	33.5
12 day EMA	33.43	33.43	33.43
20 day EMA	33.35	33.34	33.33
35 day EMA	33.32	33.31	33.3
50 day EMA	33.23	33.22	33.21

SMA (simple moving average) of Ishares Adaptive DEFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.45	33.49	33.55
12 day SMA	33.52	33.51	33.49
20 day SMA	33.33	33.3	33.28
35 day SMA	33.06	33.04	33.03
50 day SMA	33.15	33.16	33.16
100 day SMA	32.98	32.97	32.95
150 day SMA	32.41	32.4	32.38
200 day SMA	31.81	31.78	31.75

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme