Login or Join
HomepageShortOil DDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Oil DDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortOil
Strong Daily Stock price targets for ShortOil DDG are 10.46 and 10.74
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.97 |
Daily price and volume Short Oil
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 10.60 (-1.49%) | 10.88 | 10.60 - 10.88 | 0.5425 times | Fri 29 April 2022 | 10.76 (2.48%) | 10.42 | 10.38 - 10.76 | 0.4673 times | Thu 28 April 2022 | 10.50 (-2.78%) | 10.70 | 10.41 - 10.91 | 0.4025 times | Wed 27 April 2022 | 10.80 (-1.37%) | 10.83 | 10.75 - 11.00 | 2.1885 times | Tue 26 April 2022 | 10.95 (-0.18%) | 11.00 | 10.70 - 11.06 | 2.7623 times | Mon 25 April 2022 | 10.97 (3.2%) | 11.00 | 10.96 - 11.36 | 1.9156 times | Fri 22 April 2022 | 10.63 (2.41%) | 10.39 | 10.37 - 10.64 | 0.5969 times | Thu 21 April 2022 | 10.38 (3.18%) | 10.07 | 10.00 - 10.41 | 0.7218 times | Wed 20 April 2022 | 10.06 (-0.69%) | 10.10 | 10.03 - 10.12 | 0.2822 times | Tue 19 April 2022 | 10.13 (1%) | 10.00 | 10.00 - 10.14 | 0.1203 times | Mon 18 April 2022 | 10.03 (-1.38%) | 10.34 | 10.01 - 10.34 | 0.1342 times |
Weekly price and charts ShortOil
Strong weekly Stock price targets for ShortOil DDG are 10.46 and 10.74
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Short Oil
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 10.60 (-1.49%) | 10.88 | 10.60 - 10.88 | 0.1482 times | Fri 29 April 2022 | 10.76 (1.22%) | 11.00 | 10.38 - 11.36 | 2.1134 times | Fri 22 April 2022 | 10.63 (4.52%) | 10.34 | 10.00 - 10.64 | 0.5069 times | Thu 14 April 2022 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.0885 times | Thu 14 April 2022 | 10.17 (-0.59%) | 10.48 | 10.15 - 10.56 | 0.3956 times | Fri 08 April 2022 | 10.23 (-2.85%) | 10.50 | 10.20 - 10.80 | 0.6434 times | Fri 01 April 2022 | 10.53 (1.84%) | 10.70 | 10.45 - 10.96 | 0.7243 times | Fri 25 March 2022 | 10.34 (-7.35%) | 11.04 | 10.33 - 11.06 | 1.1958 times | Thu 17 March 2022 | 11.16 (3.24%) | 10.87 | 10.87 - 11.73 | 1.5231 times | Fri 11 March 2022 | 10.81 (-2.61%) | 11.10 | 10.41 - 11.22 | 2.6608 times | Fri 04 March 2022 | 11.10 (-8.34%) | 12.10 | 11.10 - 12.24 | 1.393 times |
Monthly price and charts ShortOil
Strong monthly Stock price targets for ShortOil DDG are 10.46 and 10.74
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Short Oil
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 10.60 (-1.49%) | 10.88 | 10.60 - 10.88 | 0.0588 times | Fri 29 April 2022 | 10.76 (1.41%) | 10.94 | 10.00 - 11.36 | 1.5408 times | Thu 31 March 2022 | 10.61 (-9.93%) | 11.70 | 10.33 - 12.24 | 2.8758 times | Mon 28 February 2022 | 11.78 (-7.32%) | 12.70 | 11.76 - 12.72 | 1.3064 times | Mon 31 January 2022 | 12.71 (-15.27%) | 14.82 | 12.54 - 14.82 | 1.3982 times | Fri 31 December 2021 | 15.00 (-2.85%) | 15.09 | 14.59 - 16.07 | 0.523 times | Tue 30 November 2021 | 15.44 (4.54%) | 14.75 | 14.33 - 15.51 | 0.5526 times | Fri 29 October 2021 | 14.77 (-9.72%) | 16.13 | 14.41 - 16.30 | 0.4713 times | Thu 30 September 2021 | 16.36 (-9.51%) | 18.20 | 16.00 - 18.42 | 0.668 times | Tue 31 August 2021 | 18.08 (0.67%) | 18.76 | 17.59 - 19.45 | 0.6051 times | Fri 30 July 2021 | 17.96 (8.06%) | 16.29 | 16.28 - 19.25 | 2.7232 times |
Indicator Analysis of ShortOil
Please login to view indicator analysis. or View indicator analysis of ShortOil DDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Oil DDG
DMA (daily moving average) of Short Oil DDG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.89 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Short Oil DDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.69 | 10.65 |
| 12 day EMA | 10.59 | 10.59 | 10.56 |
| 20 day EMA | 10.57 | 10.57 | 10.55 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.98 | 11 | 11.01 |
SMA (simple moving average) of Short Oil DDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.8 | 10.77 |
| 12 day SMA | 10.5 | 10.46 | 10.42 |
| 20 day SMA | 10.47 | 10.46 | 10.45 |
| 35 day SMA | 10.6 | 10.61 | 10.61 |
| 50 day SMA | 10.89 | 10.92 | 10.95 |
| 100 day SMA | 12.24 | 12.28 | 12.32 |
| 150 day SMA | 13.14 | 13.18 | 13.22 |
| 200 day SMA | 14.32 | 14.36 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.