Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 58.29 and 58.73
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 58.84 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.40 (0.57%) | 58.18 | 58.18 - 58.62 | 0.4515 times | Thu 18 April 2024 | 58.07 (0.38%) | 58.37 | 57.85 - 58.37 | 0.1951 times | Wed 17 April 2024 | 57.85 (-0.62%) | 58.35 | 57.67 - 58.50 | 1.3935 times | Tue 16 April 2024 | 58.21 (-0.33%) | 57.95 | 57.72 - 58.40 | 0.34 times | Mon 15 April 2024 | 58.40 (2.03%) | 57.71 | 57.05 - 58.40 | 3.8907 times | Fri 12 April 2024 | 57.24 (-1.31%) | 58.84 | 57.09 - 59.37 | 0.4459 times | Thu 11 April 2024 | 58.00 (2%) | 57.31 | 57.13 - 58.00 | 0.1728 times | Wed 10 April 2024 | 56.86 (-0.85%) | 56.80 | 56.72 - 57.56 | 0.7469 times | Tue 09 April 2024 | 57.35 (0.63%) | 57.61 | 57.09 - 57.68 | 1.4827 times | Mon 08 April 2024 | 56.99 (0.83%) | 56.89 | 56.42 - 57.08 | 0.8807 times | Fri 05 April 2024 | 56.52 (1.78%) | 55.79 | 55.79 - 56.69 | 0.301 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 57.73 and 59.3
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.40 (2.03%) | 57.71 | 57.05 - 58.62 | 1.9897 times | Fri 12 April 2024 | 57.24 (1.27%) | 56.89 | 56.42 - 59.37 | 1.1832 times | Fri 05 April 2024 | 56.52 (5.55%) | 54.38 | 53.73 - 56.69 | 3.1694 times | Thu 28 March 2024 | 53.55 (2.41%) | 52.52 | 52.46 - 53.55 | 0.566 times | Fri 22 March 2024 | 52.29 (-0.19%) | 52.48 | 52.16 - 53.28 | 0.2264 times | Fri 15 March 2024 | 52.39 (0.15%) | 52.56 | 51.85 - 52.70 | 0.3803 times | Fri 08 March 2024 | 52.31 (4.45%) | 50.49 | 50.49 - 52.73 | 0.8277 times | Fri 01 March 2024 | 50.08 (2%) | 48.76 | 48.74 - 50.24 | 0.4917 times | Fri 23 February 2024 | 49.10 (0.47%) | 49.01 | 48.74 - 49.22 | 0.5907 times | Fri 16 February 2024 | 48.87 (0.25%) | 48.60 | 47.88 - 48.93 | 0.5748 times | Fri 09 February 2024 | 48.75 (-0.47%) | 48.49 | 48.49 - 48.93 | 0.3431 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 56.07 and 61.71
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.40 (9.06%) | 54.38 | 53.73 - 59.37 | 1.0149 times | Thu 28 March 2024 | 53.55 (8.93%) | 49.34 | 49.18 - 53.55 | 0.3467 times | Thu 29 February 2024 | 49.16 (0.39%) | 49.25 | 47.88 - 49.64 | 0.3413 times | Wed 31 January 2024 | 48.97 (-1.96%) | 50.03 | 48.32 - 50.12 | 1.2368 times | Fri 29 December 2023 | 49.95 (-4.91%) | 52.64 | 49.18 - 53.32 | 0.8796 times | Thu 30 November 2023 | 52.53 (3.86%) | 50.46 | 49.12 - 52.71 | 1.5464 times | Tue 31 October 2023 | 50.58 (6.53%) | 46.84 | 46.11 - 51.17 | 1.3789 times | Fri 29 September 2023 | 47.48 (-5.61%) | 50.66 | 47.41 - 50.66 | 0.5171 times | Thu 31 August 2023 | 50.30 (-1.53%) | 50.47 | 48.46 - 50.72 | 1.5568 times | Mon 31 July 2023 | 51.08 (3.51%) | 49.50 | 49.09 - 51.57 | 1.1816 times | Fri 30 June 2023 | 49.35 (-2.57%) | 50.78 | 48.71 - 51.11 | 2.4693 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.45 |
| 20 day DMA | 55.9 |
| 35 day DMA | 54.24 |
| 50 day DMA | 52.59 |
| 100 day DMA | 51.23 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.88 | 57.79 |
| 12 day EMA | 57.23 | 57.02 | 56.83 |
| 20 day EMA | 56.21 | 55.98 | 55.76 |
| 35 day EMA | 54.51 | 54.28 | 54.06 |
| 50 day EMA | 52.85 | 52.62 | 52.4 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.95 | 57.94 |
| 12 day SMA | 57.45 | 57.24 | 56.99 |
| 20 day SMA | 55.9 | 55.61 | 55.36 |
| 35 day SMA | 54.24 | 53.98 | 53.72 |
| 50 day SMA | 52.59 | 52.4 | 52.22 |
| 100 day SMA | 51.23 | 51.17 | 51.11 |
| 150 day SMA | 50.67 | 50.61 | 50.55 |
| 200 day SMA | 50.48 | 50.44 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.