DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 15.73 and 15.99

Daily Target 115.51
Daily Target 215.68
Daily Target 315.77
Daily Target 415.94
Daily Target 516.03

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 25 April 2024 15.85 (0.57%) 15.71 15.60 - 15.86 0.5862 times
Wed 24 April 2024 15.76 (0.13%) 15.72 15.67 - 15.81 0.4886 times
Tue 23 April 2024 15.74 (0.96%) 15.47 15.47 - 15.76 0.6043 times
Mon 22 April 2024 15.59 (-0.13%) 15.44 15.30 - 15.60 1.1986 times
Fri 19 April 2024 15.61 (-0.32%) 15.66 15.60 - 15.74 2.0303 times
Thu 18 April 2024 15.66 (-0.45%) 15.73 15.61 - 15.78 0.852 times
Wed 17 April 2024 15.73 (-2.3%) 16.16 15.69 - 16.16 0.9894 times
Tue 16 April 2024 16.10 (-0.06%) 16.09 16.02 - 16.16 0.6305 times
Mon 15 April 2024 16.11 (0.06%) 16.00 15.87 - 16.13 1.4159 times
Fri 12 April 2024 16.10 (0.25%) 16.29 16.04 - 16.37 1.2041 times
Thu 11 April 2024 16.06 (-0.06%) 16.05 15.94 - 16.08 0.9642 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 15.58 and 16.14

Weekly Target 115.11
Weekly Target 215.48
Weekly Target 315.67
Weekly Target 416.04
Weekly Target 516.23

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 25 April 2024 15.85 (1.54%) 15.44 15.30 - 15.86 0.5327 times
Fri 19 April 2024 15.61 (-3.04%) 16.00 15.60 - 16.16 1.0955 times
Fri 12 April 2024 16.10 (0.19%) 16.10 15.86 - 16.37 1.1092 times
Fri 05 April 2024 16.07 (3.41%) 15.55 15.51 - 16.22 1.2637 times
Thu 28 March 2024 15.54 (1.83%) 15.32 15.31 - 15.58 0.5411 times
Fri 22 March 2024 15.26 (0.07%) 15.37 15.21 - 15.54 1.3852 times
Fri 15 March 2024 15.25 (4.02%) 14.67 14.56 - 15.27 1.0434 times
Fri 08 March 2024 14.66 (-0.54%) 14.78 14.59 - 14.91 1.0259 times
Fri 01 March 2024 14.74 (1.8%) 14.45 14.45 - 14.90 0.9861 times
Fri 23 February 2024 14.48 (-1.83%) 14.75 14.45 - 14.77 1.0173 times
Fri 16 February 2024 14.75 (0.61%) 14.62 14.31 - 14.89 0.9507 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 15.58 and 16.65

Monthly Target 114.77
Monthly Target 215.31
Monthly Target 315.84
Monthly Target 416.38
Monthly Target 516.91

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 25 April 2024 15.85 (1.99%) 15.55 15.30 - 16.37 0.4478 times
Thu 28 March 2024 15.54 (6.37%) 14.75 14.56 - 15.58 0.5015 times
Thu 29 February 2024 14.61 (0.83%) 14.59 13.91 - 14.89 0.4304 times
Wed 31 January 2024 14.49 (4.17%) 14.09 13.68 - 14.87 0.8356 times
Fri 29 December 2023 13.91 (-10.03%) 15.63 13.90 - 15.78 1.2295 times
Thu 30 November 2023 15.46 (-6.53%) 16.90 14.85 - 16.91 1.6202 times
Tue 31 October 2023 16.54 (-6.29%) 17.83 16.12 - 18.04 2.2557 times
Fri 29 September 2023 17.65 (6.65%) 16.75 16.74 - 18.26 1.0955 times
Thu 31 August 2023 16.55 (2.41%) 16.05 15.57 - 16.61 1.0064 times
Mon 31 July 2023 16.16 (14.45%) 14.09 14.00 - 16.18 0.5772 times
Fri 30 June 2023 14.12 (5.61%) 13.42 13.30 - 14.40 0.7689 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.87
20 day DMA 15.86
35 day DMA 15.56
50 day DMA 15.29
100 day DMA 14.82
150 day DMA 15.4
200 day DMA 15.66

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7415.73
12 day EMA15.815.7915.79
20 day EMA15.7415.7315.73
35 day EMA15.5515.5315.52
50 day EMA15.2815.2615.24

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6715.67
12 day SMA15.8715.8715.9
20 day SMA15.8615.8415.82
35 day SMA15.5615.5315.5
50 day SMA15.2915.2715.25
100 day SMA14.8214.8114.8
150 day SMA15.415.4115.43
200 day SMA15.6615.6615.65
Back to top | Use Dark Theme