AdvisorsharesDoubleline DBLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Doubleline DBLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesDoubleline

Strong Daily Stock price targets for AdvisorsharesDoubleline DBLV are 86.74 and 87.41

Daily Target 1	86.62
Daily Target 2	86.85
Daily Target 3	87.293333333333
Daily Target 4	87.52
Daily Target 5	87.96

Daily price and volume Advisorshares Doubleline

Date	Closing	Open	Range	Volume
Wed 31 August 2022	87.07 (-0.41%)	87.20	87.07 - 87.74	1.5385 times
Tue 30 August 2022	87.43 (-1.4%)	88.26	87.43 - 88.26	3.5897 times
Mon 29 August 2022	88.67 (-0.31%)	88.67	88.67 - 88.67	0.2564 times
Fri 26 August 2022	88.95 (-2.58%)	88.95	88.95 - 88.95	0.2564 times
Thu 25 August 2022	91.31 (1.23%)	91.05	91.05 - 91.31	0.5128 times
Wed 24 August 2022	90.20 (0.22%)	90.20	90.20 - 90.20	0.2564 times
Tue 23 August 2022	90.00 (0%)	90.00	90.00 - 90.00	0.5128 times
Tue 23 August 2022	90.00 (-0.08%)	90.00	90.00 - 90.00	0.5128 times
Mon 22 August 2022	90.07 (-1.75%)	90.44	90.07 - 90.44	2.3077 times
Fri 19 August 2022	91.67 (-1.06%)	91.93	91.67 - 91.93	0.2564 times
Thu 18 August 2022	92.65 (0.17%)	92.65	92.65 - 92.65	0.2564 times

Daily chart AdvisorsharesDoubleline

Weekly price and charts AdvisorsharesDoubleline

Strong weekly Stock price targets for AdvisorsharesDoubleline DBLV are 86.27 and 87.87

Weekly Target 1	86
Weekly Target 2	86.54
Weekly Target 3	87.603333333333
Weekly Target 4	88.14
Weekly Target 5	89.2

Weekly price and volumes for Advisorshares Doubleline

Date	Closing	Open	Range	Volume
Wed 31 August 2022	87.07 (-2.11%)	88.67	87.07 - 88.67	1 times
Fri 26 August 2022	88.95 (-1.17%)	90.00	88.95 - 91.31	0.2857 times
Tue 23 August 2022	90.00 (-1.82%)	90.44	90.00 - 90.44	0.5238 times
Fri 19 August 2022	91.67 (-1.22%)	92.51	91.67 - 93.81	1.2381 times
Fri 12 August 2022	92.80 (2.79%)	90.27	89.99 - 92.80	1.9048 times
Fri 05 August 2022	90.28 (0%)	90.28	90.28 - 90.28	0.0476 times
Fri 05 August 2022	90.28 (-0.45%)	90.58	89.86 - 91.46	1.8571 times
Fri 29 July 2022	90.69 (3.24%)	88.74	87.64 - 90.74	0.5238 times
Fri 22 July 2022	87.84 (1.81%)	87.00	85.87 - 88.46	0.5238 times
Fri 15 July 2022	86.28 (-0.76%)	86.43	84.37 - 87.07	2.0952 times
Fri 08 July 2022	86.94 (0.28%)	86.07	86.07 - 87.23	0.1905 times

weekly chart AdvisorsharesDoubleline

Monthly price and charts AdvisorsharesDoubleline

Strong monthly Stock price targets for AdvisorsharesDoubleline DBLV are 83.7 and 90.44

Monthly Target 1	82.58
Monthly Target 2	84.82
Monthly Target 3	89.316666666667
Monthly Target 4	91.56
Monthly Target 5	96.06

Monthly price and volumes Advisorshares Doubleline

Date	Closing	Open	Range	Volume
Wed 31 August 2022	87.07 (-3.99%)	90.58	87.07 - 93.81	0.6735 times
Fri 29 July 2022	90.69 (6.05%)	86.70	84.37 - 90.74	0.3367 times
Thu 30 June 2022	85.52 (-8.36%)	92.49	83.11 - 94.37	0.58 times
Tue 31 May 2022	93.32 (2.28%)	90.85	88.68 - 94.98	3.8149 times
Fri 29 April 2022	91.24 (-6.59%)	97.88	91.24 - 100.10	0.912 times
Thu 31 March 2022	97.68 (1.1%)	95.91	91.77 - 99.39	0.6735 times
Mon 28 February 2022	96.62 (-1.27%)	97.88	92.55 - 101.19	1.1458 times
Mon 31 January 2022	97.86 (-0.34%)	98.39	93.61 - 101.62	0.7436 times
Fri 31 December 2021	98.19 (4.45%)	93.00	93.00 - 98.97	0.6411 times
Tue 30 November 2021	94.01 (-4.33%)	98.81	94.01 - 100.44	0.4788 times
Fri 29 October 2021	98.26 (5.12%)	94.68	93.85 - 98.58	0.5378 times

monthly chart AdvisorsharesDoubleline

Indicator Analysis of AdvisorsharesDoubleline

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDoubleline DBLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Doubleline DBLV

DMA (daily moving average) of Advisorshares Doubleline DBLV

DMA period	DMA value
5 day DMA	88.69
12 day DMA	90.04
20 day DMA	90.64
35 day DMA	89.98
50 day DMA	88.88
100 day DMA	90.04
150 day DMA	92.32
200 day DMA	93.68

EMA (exponential moving average) of Advisorshares Doubleline DBLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.3	88.92	89.67
12 day EMA	89.46	89.9	90.35
20 day EMA	89.78	90.06	90.34
35 day EMA	89.35	89.48	89.6
50 day EMA	88.54	88.6	88.65

SMA (simple moving average) of Advisorshares Doubleline DBLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.69	89.31	89.83
12 day SMA	90.04	90.57	91.01
20 day SMA	90.64	90.8	90.94
35 day SMA	89.98	89.96	89.87
50 day SMA	88.88	88.89	88.83
100 day SMA	90.04	90.14	90.24
150 day SMA	92.32	92.4	92.48
200 day SMA	93.68	93.74	93.79