DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBJP are 71.69 and 72.23

Daily Target 171.58
Daily Target 271.8
Daily Target 372.123333333333
Daily Target 472.34
Daily Target 572.66

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 April 2024 72.01 (0.08%) 72.21 71.91 - 72.45 0.6247 times
Wed 17 April 2024 71.95 (-1.33%) 72.43 71.83 - 72.57 1.6581 times
Tue 16 April 2024 72.92 (-1.23%) 73.19 72.80 - 73.27 0.8502 times
Mon 15 April 2024 73.83 (0.35%) 74.82 73.69 - 74.83 1.179 times
Fri 12 April 2024 73.57 (-1.31%) 73.96 73.41 - 74.16 1.4937 times
Thu 11 April 2024 74.55 (1.04%) 74.36 73.78 - 74.60 2.0902 times
Wed 10 April 2024 73.78 (-0.74%) 73.63 73.42 - 73.86 0.5636 times
Tue 09 April 2024 74.33 (0.35%) 74.70 74.06 - 74.70 0.4039 times
Mon 08 April 2024 74.07 (0.75%) 74.15 74.01 - 74.34 0.6388 times
Fri 05 April 2024 73.52 (0.35%) 73.44 73.30 - 73.66 0.4979 times
Thu 04 April 2024 73.26 (-1.13%) 74.52 73.13 - 74.52 1.3621 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 70.42 and 73.42

Weekly Target 169.89
Weekly Target 270.95
Weekly Target 372.89
Weekly Target 473.95
Weekly Target 575.89

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 April 2024 72.01 (-2.12%) 74.82 71.83 - 74.83 0.722 times
Fri 12 April 2024 73.57 (0.07%) 74.15 73.41 - 74.70 0.8691 times
Fri 05 April 2024 73.52 (-1.78%) 73.94 73.13 - 74.52 1.9725 times
Thu 28 March 2024 74.85 (-0.48%) 74.39 74.36 - 75.21 0.567 times
Fri 22 March 2024 75.21 (5.01%) 72.70 72.54 - 75.57 1.5761 times
Fri 15 March 2024 71.62 (-1.15%) 70.95 70.54 - 71.81 1.0098 times
Fri 08 March 2024 72.45 (-0.56%) 72.79 72.29 - 73.92 1.4652 times
Fri 01 March 2024 72.86 (1.63%) 71.87 71.16 - 72.97 0.4428 times
Fri 23 February 2024 71.69 (2.41%) 70.26 70.01 - 71.79 0.6315 times
Fri 16 February 2024 70.00 (1.92%) 68.72 68.72 - 70.30 0.744 times
Fri 09 February 2024 68.68 (1.07%) 67.86 67.10 - 68.69 1.3087 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 70.42 and 73.42

Monthly Target 169.89
Monthly Target 270.95
Monthly Target 372.89
Monthly Target 473.95
Monthly Target 575.89

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 April 2024 72.01 (-3.79%) 73.94 71.83 - 74.83 0.8493 times
Thu 28 March 2024 74.85 (4.69%) 72.70 70.54 - 75.57 1.1292 times
Thu 29 February 2024 71.50 (6.49%) 67.09 67.01 - 72.04 0.9237 times
Wed 31 January 2024 67.14 (8.22%) 62.02 61.88 - 67.90 0.8158 times
Fri 29 December 2023 62.04 (-1.04%) 62.52 60.47 - 62.86 0.944 times
Thu 30 November 2023 62.69 (4.66%) 60.38 60.32 - 63.22 0.9884 times
Tue 31 October 2023 59.90 (-0.48%) 59.97 57.41 - 60.79 0.9609 times
Fri 29 September 2023 60.19 (1.02%) 60.25 60.02 - 62.65 0.5172 times
Thu 31 August 2023 59.58 (-0.17%) 59.62 56.93 - 59.82 0.8741 times
Mon 31 July 2023 59.68 (1.43%) 59.17 56.72 - 59.82 1.9974 times
Fri 30 June 2023 58.84 (3.48%) 57.08 57.08 - 62.51 2.7154 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 72.86
12 day DMA 73.49
20 day DMA 73.98
35 day DMA 73.33
50 day DMA 72.36
100 day DMA 68.18
150 day DMA 65.63
200 day DMA 63.95

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.773.0473.58
12 day EMA73.2673.4973.77
20 day EMA73.3373.4773.63
35 day EMA72.7772.8272.87
50 day EMA72.0272.0272.02

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8673.3673.73
12 day SMA73.4973.6173.79
20 day SMA73.9874.1374.23
35 day SMA73.3373.3173.31
50 day SMA72.3672.2772.19
100 day SMA68.1868.0968
150 day SMA65.6365.5765.5
200 day SMA63.9563.8763.8
Back to top | Use Dark Theme