DbX DBGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBGR are 34.51 and 34.51

Daily Target 134.51
Daily Target 234.51
Daily Target 334.51
Daily Target 434.51
Daily Target 534.51

Daily price and volume Db X

Date Closing Open Range Volume
Wed 13 March 2024 34.51 (0%) 34.51 34.51 - 34.51 0 times
Tue 12 March 2024 34.51 (0.03%) 34.51 34.51 - 34.51 0.0794 times
Mon 11 March 2024 34.50 (-0.09%) 34.50 34.50 - 34.50 0.3175 times
Fri 08 March 2024 34.53 (-0.06%) 34.50 34.44 - 34.54 5 times
Thu 07 March 2024 34.55 (1.29%) 34.47 34.45 - 34.55 2.2222 times
Wed 06 March 2024 34.11 (0.56%) 34.08 34.08 - 34.11 1.1111 times
Tue 05 March 2024 33.92 (-0.29%) 33.97 33.92 - 33.97 0.2381 times
Mon 04 March 2024 34.02 (-0.23%) 34.02 34.02 - 34.02 0.0794 times
Fri 01 March 2024 34.10 (0.35%) 33.88 33.82 - 34.10 0.3175 times
Thu 29 February 2024 33.98 (0.89%) 33.86 33.86 - 33.98 0.6349 times
Wed 28 February 2024 33.68 (-0.27%) 33.70 33.68 - 33.70 0.2381 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBGR are 34.51 and 34.52

Weekly Target 134.5
Weekly Target 234.5
Weekly Target 334.506666666667
Weekly Target 434.51
Weekly Target 534.52

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 13 March 2024 34.51 (-0.06%) 34.50 34.50 - 34.51 0.1437 times
Fri 08 March 2024 34.53 (1.26%) 34.02 33.92 - 34.55 3.1322 times
Fri 01 March 2024 34.10 (1.91%) 33.47 33.47 - 34.10 0.9195 times
Fri 23 February 2024 33.46 (2.01%) 32.79 32.79 - 33.47 0.546 times
Fri 16 February 2024 32.80 (0.89%) 32.68 32.23 - 32.81 0.546 times
Fri 09 February 2024 32.51 (0.25%) 32.42 32.38 - 32.60 0.6322 times
Fri 02 February 2024 32.43 (0.06%) 32.54 32.17 - 32.54 0.3448 times
Fri 26 January 2024 32.41 (2.11%) 31.77 31.76 - 32.41 1.4655 times
Fri 19 January 2024 31.74 (-0.63%) 31.58 31.25 - 31.74 2.069 times
Fri 12 January 2024 31.94 (0%) 31.95 31.83 - 31.95 0.2011 times
Fri 12 January 2024 31.94 (0.66%) 32.08 31.65 - 32.08 0.6897 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBGR are 34.17 and 34.9

Monthly Target 133.56
Monthly Target 234.04
Monthly Target 334.293333333333
Monthly Target 434.77
Monthly Target 535.02

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 13 March 2024 34.51 (1.56%) 33.88 33.82 - 34.55 1.201 times
Thu 29 February 2024 33.98 (5.63%) 32.47 32.23 - 33.98 0.9465 times
Wed 31 January 2024 32.17 (0.12%) 32.04 31.25 - 32.54 1.7099 times
Fri 29 December 2023 32.13 (2.98%) 31.54 31.54 - 32.37 1.5369 times
Thu 30 November 2023 31.20 (10.25%) 28.56 28.56 - 31.20 1.1204 times
Tue 31 October 2023 28.30 (-3.81%) 29.22 27.85 - 29.60 0.2691 times
Fri 29 September 2023 29.42 (-3.64%) 30.35 29.18 - 30.40 0.2036 times
Thu 31 August 2023 30.53 (-3.05%) 31.10 29.85 - 31.13 0.346 times
Mon 31 July 2023 31.49 (1.84%) 30.76 29.70 - 31.54 0.7633 times
Fri 30 June 2023 30.92 (0.06%) 31.20 30.08 - 32.24 1.9033 times
Wed 31 May 2023 30.90 (-1.75%) 31.49 30.87 - 32.00 1.1196 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBGR

DMA (daily moving average) of Db X DBGR

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.18
20 day DMA 33.72
35 day DMA 33.17
50 day DMA 32.75
100 day DMA 31.69
150 day DMA 31.04
200 day DMA 31.01

EMA (exponential moving average) of Db X DBGR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.434.35
12 day EMA34.1434.0733.99
20 day EMA33.8133.7433.66
35 day EMA33.3533.2833.21
50 day EMA32.8832.8132.74

SMA (simple moving average) of Db X DBGR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.4434.32
12 day SMA34.1834.134.01
20 day SMA33.7233.6133.51
35 day SMA33.1733.0933.02
50 day SMA32.7532.732.66
100 day SMA31.6931.6231.57
150 day SMA31.0431.0130.98
200 day SMA31.0130.9930.98
Back to top | Use Dark Theme