Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 45.47 and 45.66
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 45.81 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.60 (-0.39%) | 45.72 | 45.53 - 45.72 | 0.1838 times | Tue 23 April 2024 | 45.78 (1.15%) | 45.74 | 45.74 - 45.78 | 0.2022 times | Mon 22 April 2024 | 45.26 (1.23%) | 45.14 | 45.11 - 45.29 | 0.5147 times | Fri 19 April 2024 | 44.71 (-0.16%) | 44.82 | 44.71 - 44.82 | 0.3676 times | Thu 18 April 2024 | 44.78 (0.13%) | 44.88 | 44.78 - 44.88 | 0.3493 times | Wed 17 April 2024 | 44.72 (-0.42%) | 44.95 | 44.70 - 44.95 | 0.4779 times | Tue 16 April 2024 | 44.91 (-0.33%) | 44.83 | 44.68 - 45.01 | 0.9926 times | Mon 15 April 2024 | 45.06 (-0.09%) | 45.38 | 45.06 - 45.41 | 0.625 times | Fri 12 April 2024 | 45.10 (-0.88%) | 45.30 | 45.02 - 45.30 | 6.1765 times | Thu 11 April 2024 | 45.50 (0.11%) | 45.43 | 45.43 - 45.51 | 0.1103 times | Wed 10 April 2024 | 45.45 (-0.2%) | 45.35 | 45.35 - 45.45 | 0.0368 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 45.36 and 46.03
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.60 (1.99%) | 45.14 | 45.11 - 45.78 | 0.3917 times | Fri 19 April 2024 | 44.71 (-0.86%) | 45.38 | 44.68 - 45.41 | 1.223 times | Fri 12 April 2024 | 45.10 (-1.01%) | 45.74 | 45.02 - 45.74 | 2.8217 times | Fri 05 April 2024 | 45.56 (-1.3%) | 46.46 | 45.43 - 46.57 | 0.5755 times | Thu 28 March 2024 | 46.16 (1.14%) | 45.73 | 45.60 - 46.16 | 0.4796 times | Fri 22 March 2024 | 45.64 (1.31%) | 45.09 | 44.92 - 45.64 | 0.5755 times | Fri 15 March 2024 | 45.05 (0.96%) | 44.54 | 44.54 - 45.20 | 2.534 times | Fri 08 March 2024 | 44.62 (0.59%) | 44.24 | 44.03 - 44.97 | 0.6875 times | Fri 01 March 2024 | 44.36 (0.59%) | 43.99 | 43.98 - 44.36 | 0.3437 times | Fri 23 February 2024 | 44.10 (1.94%) | 43.23 | 43.22 - 44.14 | 0.3677 times | Fri 16 February 2024 | 43.26 (0.56%) | 43.09 | 42.50 - 43.43 | 1.5987 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 44.2 and 46.09
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.60 (-1.21%) | 46.46 | 44.68 - 46.57 | 0.5784 times | Thu 28 March 2024 | 46.16 (4.43%) | 44.33 | 44.03 - 46.16 | 0.5101 times | Thu 29 February 2024 | 44.20 (3.83%) | 42.68 | 42.45 - 44.20 | 1.1716 times | Wed 31 January 2024 | 42.57 (1.43%) | 41.86 | 40.75 - 42.81 | 0.4779 times | Fri 29 December 2023 | 41.97 (3.5%) | 40.52 | 40.52 - 42.08 | 1.4861 times | Thu 30 November 2023 | 40.55 (8.28%) | 37.61 | 37.61 - 40.55 | 0.7821 times | Tue 31 October 2023 | 37.45 (-2.68%) | 38.25 | 36.70 - 38.72 | 0.9181 times | Fri 29 September 2023 | 38.48 (-3.68%) | 39.83 | 38.00 - 39.90 | 1.4234 times | Thu 31 August 2023 | 39.95 (-2.75%) | 40.66 | 39.06 - 40.67 | 0.5849 times | Mon 31 July 2023 | 41.08 (1.53%) | 40.39 | 38.88 - 41.18 | 2.0673 times | Fri 30 June 2023 | 40.46 (1.89%) | 39.96 | 39.11 - 41.45 | 3.4123 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.38 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.25 | 44.99 |
| 12 day EMA | 45.3 | 45.24 | 45.14 |
| 20 day EMA | 45.27 | 45.24 | 45.18 |
| 35 day EMA | 45.01 | 44.98 | 44.93 |
| 50 day EMA | 44.73 | 44.69 | 44.65 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.05 | 44.88 |
| 12 day SMA | 45.2 | 45.21 | 45.19 |
| 20 day SMA | 45.47 | 45.48 | 45.47 |
| 35 day SMA | 45.32 | 45.28 | 45.24 |
| 50 day SMA | 44.86 | 44.81 | 44.75 |
| 100 day SMA | 43.38 | 43.33 | 43.28 |
| 150 day SMA | 41.77 | 41.73 | 41.69 |
| 200 day SMA | 41.29 | 41.26 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.