DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 23.19 and 23.35

Daily Target 123.07
Daily Target 223.14
Daily Target 323.226666666667
Daily Target 423.3
Daily Target 523.39

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 April 2024 23.22 (0.61%) 23.19 23.15 - 23.31 1.4658 times
Wed 17 April 2024 23.08 (-0.43%) 23.24 23.01 - 23.34 5.2187 times
Tue 16 April 2024 23.18 (-1.19%) 23.17 23.12 - 23.38 0.4126 times
Mon 15 April 2024 23.46 (-0.26%) 23.72 23.42 - 23.72 0.1184 times
Fri 12 April 2024 23.52 (-2.69%) 24.04 23.52 - 24.04 1.8908 times
Thu 11 April 2024 24.17 (0.75%) 24.29 24.01 - 24.29 0.0985 times
Wed 10 April 2024 23.99 (-0.83%) 24.03 23.89 - 24.06 0.2069 times
Tue 09 April 2024 24.19 (0.17%) 24.31 24.17 - 24.31 0.3964 times
Mon 08 April 2024 24.15 (0.5%) 24.14 24.07 - 24.23 0.1197 times
Fri 05 April 2024 24.03 (0.42%) 23.88 23.80 - 24.08 0.0723 times
Thu 04 April 2024 23.93 (-0.21%) 24.18 23.93 - 24.28 0.1334 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 22.76 and 23.47

Weekly Target 122.61
Weekly Target 222.91
Weekly Target 323.316666666667
Weekly Target 423.62
Weekly Target 524.03

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 April 2024 23.22 (-1.28%) 23.72 23.01 - 23.72 4.8655 times
Fri 12 April 2024 23.52 (-2.12%) 24.14 23.52 - 24.31 1.8289 times
Fri 05 April 2024 24.03 (0.46%) 24.10 23.74 - 24.28 0.5034 times
Thu 28 March 2024 23.92 (0.21%) 23.73 23.67 - 23.99 0.1933 times
Fri 22 March 2024 23.87 (1.32%) 23.82 23.40 - 24.18 0.4816 times
Fri 15 March 2024 23.56 (-0.3%) 23.66 23.54 - 23.90 0.3354 times
Fri 08 March 2024 23.63 (0.77%) 23.44 23.23 - 23.70 0.5371 times
Fri 01 March 2024 23.45 (-0.04%) 23.44 23.10 - 23.53 0.4665 times
Fri 23 February 2024 23.46 (1.25%) 23.24 23.11 - 23.71 0.3564 times
Fri 16 February 2024 23.17 (1.44%) 22.90 22.57 - 23.26 0.432 times
Fri 09 February 2024 22.84 (2.15%) 22.40 22.29 - 22.95 0.9321 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 22.47 and 23.77

Monthly Target 122.21
Monthly Target 222.72
Monthly Target 323.513333333333
Monthly Target 424.02
Monthly Target 524.81

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 April 2024 23.22 (-2.93%) 24.10 23.01 - 24.31 2.4034 times
Thu 28 March 2024 23.92 (3.15%) 23.33 23.23 - 24.18 0.531 times
Thu 29 February 2024 23.19 (4.46%) 22.45 22.27 - 23.71 0.7878 times
Wed 31 January 2024 22.20 (-3.77%) 23.00 21.84 - 23.00 0.9017 times
Fri 29 December 2023 23.07 (1.67%) 22.42 22.30 - 23.07 0.8456 times
Thu 30 November 2023 22.69 (6.38%) 21.34 21.32 - 22.88 1.2052 times
Tue 31 October 2023 21.33 (-2.74%) 21.89 21.10 - 22.32 1.3273 times
Fri 29 September 2023 21.93 (-2.4%) 22.71 21.69 - 22.80 0.7538 times
Thu 31 August 2023 22.47 (-5.19%) 23.66 22.06 - 23.66 0.662 times
Mon 31 July 2023 23.70 (4.87%) 22.89 22.21 - 23.81 0.5821 times
Fri 30 June 2023 22.60 (2.4%) 21.99 21.95 - 23.46 0.5997 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.74
20 day DMA 23.8
35 day DMA 23.7
50 day DMA 23.53
100 day DMA 23.04
150 day DMA 22.69
200 day DMA 22.71

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4123.57
12 day EMA23.5923.6623.76
20 day EMA23.6523.723.76
35 day EMA23.5723.5923.62
50 day EMA23.4223.4323.44

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.4823.66
12 day SMA23.7423.8123.89
20 day SMA23.823.8323.86
35 day SMA23.723.723.71
50 day SMA23.5323.5223.51
100 day SMA23.0423.0423.03
150 day SMA22.6922.6922.69
200 day SMA22.7122.7122.71
Back to top | Use Dark Theme