ImDbi DBEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBEH are 26.69 and 26.69

Daily Target 126.69
Daily Target 226.69
Daily Target 326.69
Daily Target 426.69
Daily Target 526.69

Daily price and volume Im Dbi

Date Closing Open Range Volume
Tue 23 April 2024 26.69 (0.68%) 26.69 26.69 - 26.69 0 times
Mon 22 April 2024 26.51 (0.76%) 26.51 26.51 - 26.51 0.0039 times
Fri 19 April 2024 26.31 (-0.42%) 26.31 26.31 - 26.31 0.0039 times
Thu 18 April 2024 26.42 (-0.08%) 26.42 26.42 - 26.42 0.0039 times
Wed 17 April 2024 26.44 (-0.53%) 26.45 26.44 - 26.45 0.0117 times
Tue 16 April 2024 26.58 (-0.52%) 26.57 26.53 - 26.58 9.7318 times
Mon 15 April 2024 26.72 (-0.26%) 26.46 26.45 - 26.75 0.0466 times
Fri 12 April 2024 26.79 (-0.85%) 26.79 26.79 - 26.79 0.0039 times
Thu 11 April 2024 27.02 (0.56%) 27.01 27.01 - 27.02 0.0194 times
Wed 10 April 2024 26.87 (-0.81%) 26.87 26.81 - 26.87 0.1749 times
Tue 09 April 2024 27.09 (0.07%) 27.05 27.05 - 27.09 0.0039 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBEH are 26.6 and 26.78

Weekly Target 126.45
Weekly Target 226.57
Weekly Target 326.63
Weekly Target 426.75
Weekly Target 526.81

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Tue 23 April 2024 26.69 (1.44%) 26.51 26.51 - 26.69 0.0029 times
Fri 19 April 2024 26.31 (-1.79%) 26.46 26.31 - 26.75 7.2589 times
Fri 12 April 2024 26.79 (-0.78%) 27.00 26.79 - 27.15 0.1756 times
Fri 05 April 2024 27.00 (-0.99%) 27.19 26.94 - 27.19 0.1267 times
Thu 28 March 2024 27.27 (-0.33%) 27.39 27.03 - 27.39 0.0633 times
Fri 22 March 2024 27.36 (1.86%) 26.89 26.89 - 27.44 0.1411 times
Fri 15 March 2024 26.86 (-1.14%) 27.02 26.81 - 27.22 0.0633 times
Fri 08 March 2024 27.17 (0.26%) 27.16 26.94 - 27.33 0.1987 times
Fri 01 March 2024 27.10 (0.86%) 26.95 26.73 - 27.10 1.9205 times
Fri 23 February 2024 26.87 (0.3%) 26.72 26.72 - 26.94 0.0489 times
Fri 16 February 2024 26.79 (0.26%) 26.83 26.38 - 26.86 0.1037 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBEH are 26.06 and 26.94

Monthly Target 125.85
Monthly Target 226.27
Monthly Target 326.73
Monthly Target 427.15
Monthly Target 527.61

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 23 April 2024 26.69 (-2.13%) 27.19 26.31 - 27.19 2.0858 times
Thu 28 March 2024 27.27 (1.11%) 27.10 26.81 - 27.44 0.1294 times
Thu 29 February 2024 26.97 (1.58%) 26.59 26.38 - 27.01 0.8464 times
Wed 31 January 2024 26.55 (-0.15%) 26.52 26.03 - 26.78 0.4859 times
Fri 29 December 2023 26.59 (-1.04%) 26.80 26.35 - 27.43 0.1929 times
Thu 30 November 2023 26.87 (1.74%) 26.35 26.34 - 27.00 0.1766 times
Tue 31 October 2023 26.41 (0.15%) 26.32 25.61 - 26.52 2.9149 times
Fri 29 September 2023 26.37 (-1.64%) 26.80 26.22 - 26.85 0.3073 times
Thu 31 August 2023 26.81 (-1.14%) 27.04 26.41 - 27.05 1.7484 times
Mon 31 July 2023 27.12 (1.65%) 26.74 26.59 - 27.55 1.1124 times
Fri 30 June 2023 26.68 (3.05%) 25.95 25.90 - 26.81 0.5463 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBEH

DMA (daily moving average) of Im Dbi DBEH

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.71
20 day DMA 26.86
35 day DMA 26.97
50 day DMA 26.93
100 day DMA 26.82
150 day DMA 26.7
200 day DMA 26.72

EMA (exponential moving average) of Im Dbi DBEH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.526.49
12 day EMA26.6826.6826.71
20 day EMA26.7726.7826.81
35 day EMA26.8326.8426.86
50 day EMA26.8726.8826.89

SMA (simple moving average) of Im Dbi DBEH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.4526.49
12 day SMA26.7126.7426.77
20 day SMA26.8626.8926.94
35 day SMA26.9726.9827
50 day SMA26.9326.9326.94
100 day SMA26.8226.8226.83
150 day SMA26.726.726.7
200 day SMA26.7226.7226.73
Back to top | Use Dark Theme