DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 20.48 and 20.59

Daily Target 120.39
Daily Target 220.45
Daily Target 320.496666666667
Daily Target 420.56
Daily Target 520.61

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 27 March 2024 20.52 (-0.1%) 20.44 20.43 - 20.54 3.8812 times
Tue 26 March 2024 20.54 (-0.87%) 20.70 20.52 - 20.70 0.8581 times
Mon 25 March 2024 20.72 (1.02%) 20.63 20.63 - 20.82 0.5215 times
Fri 22 March 2024 20.51 (-0.58%) 20.61 20.49 - 20.63 0.6403 times
Thu 21 March 2024 20.63 (-0.39%) 20.40 20.40 - 20.66 0.9967 times
Wed 20 March 2024 20.71 (-1.24%) 20.72 20.61 - 20.74 0.9637 times
Tue 19 March 2024 20.97 (0.29%) 20.91 20.91 - 20.97 0.2442 times
Mon 18 March 2024 20.91 (1.6%) 20.83 20.74 - 20.91 0.7855 times
Fri 15 March 2024 20.58 (0.15%) 20.51 20.49 - 20.63 0.6139 times
Thu 14 March 2024 20.55 (1.13%) 20.44 20.43 - 20.57 0.495 times
Wed 13 March 2024 20.32 (2.01%) 20.19 20.13 - 20.32 1.1881 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 20.28 and 20.67

Weekly Target 120.2
Weekly Target 220.36
Weekly Target 320.59
Weekly Target 420.75
Weekly Target 520.98

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 27 March 2024 20.52 (0.05%) 20.63 20.43 - 20.82 0.7102 times
Fri 22 March 2024 20.51 (-0.34%) 20.83 20.40 - 20.97 0.4901 times
Fri 15 March 2024 20.58 (3.73%) 19.79 19.70 - 20.63 0.4696 times
Fri 08 March 2024 19.84 (-1.1%) 20.17 19.82 - 20.23 0.7013 times
Fri 01 March 2024 20.06 (2.29%) 19.69 19.69 - 20.23 1.3491 times
Fri 23 February 2024 19.61 (-1.9%) 19.90 19.60 - 20.06 0.4366 times
Fri 16 February 2024 19.99 (-1.09%) 20.20 19.79 - 20.28 0.9882 times
Fri 09 February 2024 20.21 (4.82%) 19.26 19.20 - 20.27 1.3206 times
Fri 02 February 2024 19.28 (-5.72%) 20.10 19.23 - 20.33 2.4461 times
Fri 26 January 2024 20.45 (4.39%) 19.55 19.55 - 20.45 1.088 times
Fri 19 January 2024 19.59 (-0.76%) 19.68 19.28 - 19.77 2.651 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 20.11 and 21.38

Monthly Target 119.13
Monthly Target 219.82
Monthly Target 320.396666666667
Monthly Target 421.09
Monthly Target 521.67

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 27 March 2024 20.52 (3.22%) 20.10 19.70 - 20.97 0.2408 times
Thu 29 February 2024 19.88 (-0.45%) 20.08 19.20 - 20.28 0.3986 times
Wed 31 January 2024 19.97 (4.06%) 19.40 18.99 - 20.45 1.2516 times
Fri 29 December 2023 19.19 (-9.14%) 21.21 19.13 - 21.42 2.996 times
Thu 30 November 2023 21.12 (-5.84%) 22.77 20.64 - 22.83 1.0276 times
Tue 31 October 2023 22.43 (-4.19%) 23.49 21.56 - 23.82 1.9659 times
Fri 29 September 2023 23.41 (3.22%) 22.90 22.90 - 24.29 0.5498 times
Thu 31 August 2023 22.68 (1.57%) 22.28 21.81 - 22.94 0.6705 times
Mon 31 July 2023 22.33 (12.78%) 19.79 19.61 - 22.38 0.4223 times
Fri 30 June 2023 19.80 (5.66%) 18.74 18.74 - 20.00 0.4771 times
Wed 31 May 2023 18.74 (-7.5%) 19.97 18.50 - 20.12 0.6165 times

 monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.57
20 day DMA 20.34
35 day DMA 20.17
50 day DMA 20.07
100 day DMA 20.23
150 day DMA 21.19
200 day DMA 21.21

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.6120.65
12 day EMA20.5220.5220.52
20 day EMA20.420.3920.37
35 day EMA20.2420.2220.2
50 day EMA20.0820.0620.04

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6220.71
12 day SMA20.5720.5320.47
20 day SMA20.3420.3120.28
35 day SMA20.1720.1420.11
50 day SMA20.0720.0420.03
100 day SMA20.2320.2520.27
150 day SMA21.1921.221.21
200 day SMA21.2121.221.2
Back to top | Use Dark Theme