DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 20.48 and 20.59
Daily Target 1 | 20.39 |
Daily Target 2 | 20.45 |
Daily Target 3 | 20.496666666667 |
Daily Target 4 | 20.56 |
Daily Target 5 | 20.61 |
Daily price and volume Db Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.52 (-0.1%) | 20.44 | 20.43 - 20.54 | 3.8812 times | Tue 26 March 2024 | 20.54 (-0.87%) | 20.70 | 20.52 - 20.70 | 0.8581 times | Mon 25 March 2024 | 20.72 (1.02%) | 20.63 | 20.63 - 20.82 | 0.5215 times | Fri 22 March 2024 | 20.51 (-0.58%) | 20.61 | 20.49 - 20.63 | 0.6403 times | Thu 21 March 2024 | 20.63 (-0.39%) | 20.40 | 20.40 - 20.66 | 0.9967 times | Wed 20 March 2024 | 20.71 (-1.24%) | 20.72 | 20.61 - 20.74 | 0.9637 times | Tue 19 March 2024 | 20.97 (0.29%) | 20.91 | 20.91 - 20.97 | 0.2442 times | Mon 18 March 2024 | 20.91 (1.6%) | 20.83 | 20.74 - 20.91 | 0.7855 times | Fri 15 March 2024 | 20.58 (0.15%) | 20.51 | 20.49 - 20.63 | 0.6139 times | Thu 14 March 2024 | 20.55 (1.13%) | 20.44 | 20.43 - 20.57 | 0.495 times | Wed 13 March 2024 | 20.32 (2.01%) | 20.19 | 20.13 - 20.32 | 1.1881 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 20.28 and 20.67
Weekly Target 1 | 20.2 |
Weekly Target 2 | 20.36 |
Weekly Target 3 | 20.59 |
Weekly Target 4 | 20.75 |
Weekly Target 5 | 20.98 |
Weekly price and volumes for Db Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.52 (0.05%) | 20.63 | 20.43 - 20.82 | 0.7102 times | Fri 22 March 2024 | 20.51 (-0.34%) | 20.83 | 20.40 - 20.97 | 0.4901 times | Fri 15 March 2024 | 20.58 (3.73%) | 19.79 | 19.70 - 20.63 | 0.4696 times | Fri 08 March 2024 | 19.84 (-1.1%) | 20.17 | 19.82 - 20.23 | 0.7013 times | Fri 01 March 2024 | 20.06 (2.29%) | 19.69 | 19.69 - 20.23 | 1.3491 times | Fri 23 February 2024 | 19.61 (-1.9%) | 19.90 | 19.60 - 20.06 | 0.4366 times | Fri 16 February 2024 | 19.99 (-1.09%) | 20.20 | 19.79 - 20.28 | 0.9882 times | Fri 09 February 2024 | 20.21 (4.82%) | 19.26 | 19.20 - 20.27 | 1.3206 times | Fri 02 February 2024 | 19.28 (-5.72%) | 20.10 | 19.23 - 20.33 | 2.4461 times | Fri 26 January 2024 | 20.45 (4.39%) | 19.55 | 19.55 - 20.45 | 1.088 times | Fri 19 January 2024 | 19.59 (-0.76%) | 19.68 | 19.28 - 19.77 | 2.651 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 20.11 and 21.38
Monthly Target 1 | 19.13 |
Monthly Target 2 | 19.82 |
Monthly Target 3 | 20.396666666667 |
Monthly Target 4 | 21.09 |
Monthly Target 5 | 21.67 |
Monthly price and volumes Db Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.52 (3.22%) | 20.10 | 19.70 - 20.97 | 0.2408 times | Thu 29 February 2024 | 19.88 (-0.45%) | 20.08 | 19.20 - 20.28 | 0.3986 times | Wed 31 January 2024 | 19.97 (4.06%) | 19.40 | 18.99 - 20.45 | 1.2516 times | Fri 29 December 2023 | 19.19 (-9.14%) | 21.21 | 19.13 - 21.42 | 2.996 times | Thu 30 November 2023 | 21.12 (-5.84%) | 22.77 | 20.64 - 22.83 | 1.0276 times | Tue 31 October 2023 | 22.43 (-4.19%) | 23.49 | 21.56 - 23.82 | 1.9659 times | Fri 29 September 2023 | 23.41 (3.22%) | 22.90 | 22.90 - 24.29 | 0.5498 times | Thu 31 August 2023 | 22.68 (1.57%) | 22.28 | 21.81 - 22.94 | 0.6705 times | Mon 31 July 2023 | 22.33 (12.78%) | 19.79 | 19.61 - 22.38 | 0.4223 times | Fri 30 June 2023 | 19.80 (5.66%) | 18.74 | 18.74 - 20.00 | 0.4771 times | Wed 31 May 2023 | 18.74 (-7.5%) | 19.97 | 18.50 - 20.12 | 0.6165 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
DMA period | DMA value |
5 day DMA | 20.58 |
12 day DMA | 20.57 |
20 day DMA | 20.34 |
35 day DMA | 20.17 |
50 day DMA | 20.07 |
100 day DMA | 20.23 |
150 day DMA | 21.19 |
200 day DMA | 21.21 |
EMA (exponential moving average) of Db Energy DBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.58 | 20.61 | 20.65 |
12 day EMA | 20.52 | 20.52 | 20.52 |
20 day EMA | 20.4 | 20.39 | 20.37 |
35 day EMA | 20.24 | 20.22 | 20.2 |
50 day EMA | 20.08 | 20.06 | 20.04 |
SMA (simple moving average) of Db Energy DBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.58 | 20.62 | 20.71 |
12 day SMA | 20.57 | 20.53 | 20.47 |
20 day SMA | 20.34 | 20.31 | 20.28 |
35 day SMA | 20.17 | 20.14 | 20.11 |
50 day SMA | 20.07 | 20.04 | 20.03 |
100 day SMA | 20.23 | 20.25 | 20.27 |
150 day SMA | 21.19 | 21.2 | 21.21 |
200 day SMA | 21.21 | 21.2 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.