DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 17.75 and 17.98
Daily Target 1 | 17.56 |
Daily Target 2 | 17.71 |
Daily Target 3 | 17.79 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.02 |
Daily price and volume Db Base
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.86 (0.34%) | 17.68 | 17.64 - 17.87 | 0.9456 times | Tue 26 March 2024 | 17.80 (-1.22%) | 17.93 | 17.80 - 17.93 | 0.954 times | Mon 25 March 2024 | 18.02 (0.67%) | 17.98 | 17.98 - 18.06 | 1.4929 times | Fri 22 March 2024 | 17.90 (-1.27%) | 17.92 | 17.90 - 18.00 | 0.9741 times | Thu 21 March 2024 | 18.13 (0.17%) | 18.09 | 18.04 - 18.20 | 0.7364 times | Wed 20 March 2024 | 18.10 (0.89%) | 17.99 | 17.94 - 18.10 | 1.3088 times | Tue 19 March 2024 | 17.94 (-0.94%) | 17.94 | 17.91 - 17.98 | 0.6192 times | Mon 18 March 2024 | 18.11 (-0.44%) | 18.23 | 18.11 - 18.26 | 1.7707 times | Fri 15 March 2024 | 18.19 (1.06%) | 18.12 | 18.05 - 18.19 | 0.5941 times | Thu 14 March 2024 | 18.00 (-0.28%) | 17.98 | 17.89 - 18.00 | 0.6042 times | Wed 13 March 2024 | 18.05 (1.12%) | 17.94 | 17.94 - 18.11 | 1.7473 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 17.54 and 17.96
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 17.853333333333 |
Weekly Target 4 | 18.07 |
Weekly Target 5 | 18.27 |
Weekly price and volumes for Db Base
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.86 (-0.22%) | 17.98 | 17.64 - 18.06 | 0.6398 times | Fri 22 March 2024 | 17.90 (-1.59%) | 18.23 | 17.90 - 18.26 | 1.0201 times | Fri 15 March 2024 | 18.19 (3%) | 17.73 | 17.69 - 18.19 | 1.206 times | Fri 08 March 2024 | 17.66 (1.55%) | 17.45 | 17.37 - 17.77 | 1.2433 times | Fri 01 March 2024 | 17.39 (0.99%) | 17.19 | 17.11 - 17.42 | 1.2275 times | Fri 23 February 2024 | 17.22 (0.17%) | 17.11 | 17.10 - 17.39 | 0.8304 times | Fri 16 February 2024 | 17.19 (2.44%) | 16.86 | 16.82 - 17.23 | 0.9883 times | Fri 09 February 2024 | 16.78 (-3.51%) | 17.19 | 16.77 - 17.33 | 0.7922 times | Fri 02 February 2024 | 17.39 (-2.19%) | 17.75 | 17.33 - 17.93 | 0.8415 times | Fri 26 January 2024 | 17.78 (3.25%) | 17.06 | 17.04 - 17.86 | 1.2108 times | Fri 19 January 2024 | 17.22 (-0.58%) | 17.41 | 17.01 - 17.44 | 0.9643 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 17.56 and 18.56
Monthly Target 1 | 16.79 |
Monthly Target 2 | 17.33 |
Monthly Target 3 | 17.793333333333 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 18.79 |
Monthly price and volumes Db Base
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.86 (3%) | 17.31 | 17.26 - 18.26 | 0.5697 times | Thu 29 February 2024 | 17.34 (-2.31%) | 17.48 | 16.77 - 17.55 | 0.5222 times | Wed 31 January 2024 | 17.75 (-3.01%) | 18.00 | 17.01 - 18.13 | 0.6148 times | Fri 29 December 2023 | 18.30 (-1.56%) | 18.64 | 17.60 - 18.95 | 1.3332 times | Thu 30 November 2023 | 18.59 (1.53%) | 18.41 | 17.98 - 18.92 | 1.3647 times | Tue 31 October 2023 | 18.31 (-4.44%) | 18.92 | 17.86 - 19.00 | 1.6553 times | Fri 29 September 2023 | 19.16 (4.07%) | 18.71 | 18.10 - 19.25 | 1.1484 times | Thu 31 August 2023 | 18.41 (-4.26%) | 18.90 | 17.65 - 19.02 | 0.9192 times | Mon 31 July 2023 | 19.23 (7.13%) | 17.97 | 17.78 - 19.24 | 0.784 times | Fri 30 June 2023 | 17.95 (1.58%) | 17.74 | 17.65 - 18.72 | 1.0885 times | Wed 31 May 2023 | 17.67 (-7.82%) | 19.19 | 17.40 - 19.59 | 1.0378 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 18 |
20 day DMA | 17.81 |
35 day DMA | 17.5 |
50 day DMA | 17.49 |
100 day DMA | 17.87 |
150 day DMA | 18.04 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Db Base DBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.91 | 17.94 | 18.01 |
12 day EMA | 17.9 | 17.91 | 17.93 |
20 day EMA | 17.81 | 17.8 | 17.8 |
35 day EMA | 17.69 | 17.68 | 17.67 |
50 day EMA | 17.52 | 17.51 | 17.5 |
SMA (simple moving average) of Db Base DBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.99 | 18.02 |
12 day SMA | 18 | 17.99 | 17.98 |
20 day SMA | 17.81 | 17.78 | 17.75 |
35 day SMA | 17.5 | 17.48 | 17.47 |
50 day SMA | 17.49 | 17.48 | 17.47 |
100 day SMA | 17.87 | 17.88 | 17.88 |
150 day SMA | 18.04 | 18.05 | 18.05 |
200 day SMA | 18.09 | 18.1 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.