DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 17.75 and 17.98

Daily Target 117.56
Daily Target 217.71
Daily Target 317.79
Daily Target 417.94
Daily Target 518.02

Daily price and volume Db Base

Date Closing Open Range Volume
Wed 27 March 2024 17.86 (0.34%) 17.68 17.64 - 17.87 0.9456 times
Tue 26 March 2024 17.80 (-1.22%) 17.93 17.80 - 17.93 0.954 times
Mon 25 March 2024 18.02 (0.67%) 17.98 17.98 - 18.06 1.4929 times
Fri 22 March 2024 17.90 (-1.27%) 17.92 17.90 - 18.00 0.9741 times
Thu 21 March 2024 18.13 (0.17%) 18.09 18.04 - 18.20 0.7364 times
Wed 20 March 2024 18.10 (0.89%) 17.99 17.94 - 18.10 1.3088 times
Tue 19 March 2024 17.94 (-0.94%) 17.94 17.91 - 17.98 0.6192 times
Mon 18 March 2024 18.11 (-0.44%) 18.23 18.11 - 18.26 1.7707 times
Fri 15 March 2024 18.19 (1.06%) 18.12 18.05 - 18.19 0.5941 times
Thu 14 March 2024 18.00 (-0.28%) 17.98 17.89 - 18.00 0.6042 times
Wed 13 March 2024 18.05 (1.12%) 17.94 17.94 - 18.11 1.7473 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 17.54 and 17.96

Weekly Target 117.43
Weekly Target 217.65
Weekly Target 317.853333333333
Weekly Target 418.07
Weekly Target 518.27

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Wed 27 March 2024 17.86 (-0.22%) 17.98 17.64 - 18.06 0.6398 times
Fri 22 March 2024 17.90 (-1.59%) 18.23 17.90 - 18.26 1.0201 times
Fri 15 March 2024 18.19 (3%) 17.73 17.69 - 18.19 1.206 times
Fri 08 March 2024 17.66 (1.55%) 17.45 17.37 - 17.77 1.2433 times
Fri 01 March 2024 17.39 (0.99%) 17.19 17.11 - 17.42 1.2275 times
Fri 23 February 2024 17.22 (0.17%) 17.11 17.10 - 17.39 0.8304 times
Fri 16 February 2024 17.19 (2.44%) 16.86 16.82 - 17.23 0.9883 times
Fri 09 February 2024 16.78 (-3.51%) 17.19 16.77 - 17.33 0.7922 times
Fri 02 February 2024 17.39 (-2.19%) 17.75 17.33 - 17.93 0.8415 times
Fri 26 January 2024 17.78 (3.25%) 17.06 17.04 - 17.86 1.2108 times
Fri 19 January 2024 17.22 (-0.58%) 17.41 17.01 - 17.44 0.9643 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 17.56 and 18.56

Monthly Target 116.79
Monthly Target 217.33
Monthly Target 317.793333333333
Monthly Target 418.33
Monthly Target 518.79

Monthly price and volumes Db Base

Date Closing Open Range Volume
Wed 27 March 2024 17.86 (3%) 17.31 17.26 - 18.26 0.5697 times
Thu 29 February 2024 17.34 (-2.31%) 17.48 16.77 - 17.55 0.5222 times
Wed 31 January 2024 17.75 (-3.01%) 18.00 17.01 - 18.13 0.6148 times
Fri 29 December 2023 18.30 (-1.56%) 18.64 17.60 - 18.95 1.3332 times
Thu 30 November 2023 18.59 (1.53%) 18.41 17.98 - 18.92 1.3647 times
Tue 31 October 2023 18.31 (-4.44%) 18.92 17.86 - 19.00 1.6553 times
Fri 29 September 2023 19.16 (4.07%) 18.71 18.10 - 19.25 1.1484 times
Thu 31 August 2023 18.41 (-4.26%) 18.90 17.65 - 19.02 0.9192 times
Mon 31 July 2023 19.23 (7.13%) 17.97 17.78 - 19.24 0.784 times
Fri 30 June 2023 17.95 (1.58%) 17.74 17.65 - 18.72 1.0885 times
Wed 31 May 2023 17.67 (-7.82%) 19.19 17.40 - 19.59 1.0378 times

 monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 17.94
12 day DMA 18
20 day DMA 17.81
35 day DMA 17.5
50 day DMA 17.49
100 day DMA 17.87
150 day DMA 18.04
200 day DMA 18.09

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9418.01
12 day EMA17.917.9117.93
20 day EMA17.8117.817.8
35 day EMA17.6917.6817.67
50 day EMA17.5217.5117.5

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9918.02
12 day SMA1817.9917.98
20 day SMA17.8117.7817.75
35 day SMA17.517.4817.47
50 day SMA17.4917.4817.47
100 day SMA17.8717.8817.88
150 day SMA18.0418.0518.05
200 day SMA18.0918.118.1
Back to top | Use Dark Theme