AnfieldCapital DALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Capital DALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldCapital
Strong Daily Stock price targets for AnfieldCapital DALT are 8.9 and 8.93
Daily Target 1 | 8.87 |
Daily Target 2 | 8.89 |
Daily Target 3 | 8.9 |
Daily Target 4 | 8.92 |
Daily Target 5 | 8.93 |
Daily price and volume Anfield Capital
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.91 (-0.11%) | 8.88 | 8.88 - 8.91 | 0.5386 times | Wed 17 April 2024 | 8.92 (0%) | 8.92 | 8.91 - 8.95 | 3.8139 times | Tue 16 April 2024 | 8.92 (0.22%) | 8.87 | 8.87 - 8.94 | 0.9304 times | Mon 15 April 2024 | 8.90 (-0.45%) | 8.92 | 8.89 - 8.92 | 0.9494 times | Fri 12 April 2024 | 8.94 (-0.45%) | 8.98 | 8.92 - 8.98 | 0.7726 times | Thu 11 April 2024 | 8.98 (0%) | 8.95 | 8.92 - 8.99 | 1.2242 times | Wed 10 April 2024 | 8.98 (-0.88%) | 8.99 | 8.93 - 8.99 | 0.2829 times | Tue 09 April 2024 | 9.06 (0.22%) | 9.05 | 9.02 - 9.06 | 0.9875 times | Mon 08 April 2024 | 9.04 (0.22%) | 9.03 | 9.03 - 9.05 | 0.3074 times | Fri 05 April 2024 | 9.02 (0.22%) | 8.94 | 8.94 - 9.03 | 0.1931 times | Thu 04 April 2024 | 9.00 (-0.11%) | 9.06 | 8.97 - 9.07 | 0.5114 times |
Weekly price and charts AnfieldCapital
Strong weekly Stock price targets for AnfieldCapital DALT are 8.85 and 8.93
Weekly Target 1 | 8.83 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 8.91 |
Weekly Target 4 | 8.95 |
Weekly Target 5 | 8.99 |
Weekly price and volumes for Anfield Capital
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.91 (-0.34%) | 8.92 | 8.87 - 8.95 | 1.7446 times | Fri 12 April 2024 | 8.94 (-0.89%) | 9.03 | 8.92 - 9.06 | 1.0006 times | Fri 05 April 2024 | 9.02 (-0.11%) | 8.99 | 8.88 - 9.07 | 0.696 times | Thu 28 March 2024 | 9.03 (1.57%) | 8.93 | 8.87 - 9.03 | 0.7059 times | Fri 22 March 2024 | 8.89 (0.45%) | 8.86 | 8.85 - 8.96 | 1.1255 times | Fri 15 March 2024 | 8.85 (0.23%) | 8.81 | 8.79 - 8.93 | 0.8849 times | Fri 08 March 2024 | 8.83 (0.34%) | 8.79 | 8.71 - 8.84 | 1.1628 times | Fri 01 March 2024 | 8.80 (1.5%) | 8.67 | 8.64 - 8.80 | 0.795 times | Fri 23 February 2024 | 8.67 (0%) | 8.56 | 8.54 - 8.69 | 0.9595 times | Fri 16 February 2024 | 8.67 (0.46%) | 8.64 | 8.52 - 8.68 | 0.9252 times | Fri 09 February 2024 | 8.63 (0.7%) | 8.48 | 8.48 - 8.63 | 1.0958 times |
Monthly price and charts AnfieldCapital
Strong monthly Stock price targets for AnfieldCapital DALT are 8.79 and 8.99
Monthly Target 1 | 8.75 |
Monthly Target 2 | 8.83 |
Monthly Target 3 | 8.95 |
Monthly Target 4 | 9.03 |
Monthly Target 5 | 9.15 |
Monthly price and volumes Anfield Capital
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.91 (-1.33%) | 8.99 | 8.87 - 9.07 | 0.4958 times | Thu 28 March 2024 | 9.03 (3.67%) | 8.78 | 8.71 - 9.03 | 0.591 times | Thu 29 February 2024 | 8.71 (1.99%) | 8.53 | 8.48 - 8.72 | 0.5486 times | Wed 31 January 2024 | 8.54 (-0.81%) | 8.62 | 8.44 - 8.66 | 0.7752 times | Fri 29 December 2023 | 8.61 (0.47%) | 8.62 | 8.43 - 8.72 | 0.6698 times | Thu 30 November 2023 | 8.57 (3.5%) | 8.34 | 8.31 - 8.58 | 4.1655 times | Tue 31 October 2023 | 8.28 (-2.47%) | 8.51 | 8.14 - 8.56 | 0.5559 times | Fri 29 September 2023 | 8.49 (-2.53%) | 8.78 | 8.41 - 8.82 | 0.5035 times | Thu 31 August 2023 | 8.71 (-1.02%) | 8.79 | 8.52 - 8.87 | 1.0658 times | Mon 31 July 2023 | 8.80 (3.53%) | 8.50 | 8.38 - 8.85 | 0.6289 times | Fri 30 June 2023 | 8.50 (4.55%) | 8.15 | 8.15 - 8.56 | 1.044 times |
Indicator Analysis of AnfieldCapital
Please login to view indicator analysis. or View indicator analysis of AnfieldCapital DALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Capital DALT
DMA (daily moving average) of Anfield Capital DALT
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 8.97 |
20 day DMA | 8.96 |
35 day DMA | 8.91 |
50 day DMA | 8.82 |
100 day DMA | 8.7 |
150 day DMA | 8.61 |
200 day DMA | 8.63 |
EMA (exponential moving average) of Anfield Capital DALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.93 | 8.94 |
12 day EMA | 8.94 | 8.95 | 8.95 |
20 day EMA | 8.93 | 8.93 | 8.93 |
35 day EMA | 8.86 | 8.86 | 8.86 |
50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Anfield Capital DALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.93 | 8.94 |
12 day SMA | 8.97 | 8.98 | 8.99 |
20 day SMA | 8.96 | 8.96 | 8.96 |
35 day SMA | 8.91 | 8.9 | 8.89 |
50 day SMA | 8.82 | 8.82 | 8.81 |
100 day SMA | 8.7 | 8.69 | 8.69 |
150 day SMA | 8.61 | 8.61 | 8.61 |
200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.