Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 33.02 and 34.34
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.56 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.67 (0.3%) | 32.48 | 32.36 - 33.68 | 0.705 times | Wed 24 April 2024 | 33.57 (4.71%) | 33.24 | 32.97 - 33.66 | 1.3565 times | Tue 23 April 2024 | 32.06 (5.67%) | 31.23 | 31.15 - 32.13 | 1.8079 times | Mon 22 April 2024 | 30.34 (8.13%) | 28.85 | 28.70 - 30.42 | 1.603 times | Fri 19 April 2024 | 28.06 (-1.16%) | 27.80 | 27.66 - 28.06 | 0.6624 times | Thu 18 April 2024 | 28.39 (1.61%) | 28.26 | 28.20 - 28.76 | 0.4757 times | Wed 17 April 2024 | 27.94 (-0.68%) | 28.30 | 27.78 - 28.32 | 0.3852 times | Tue 16 April 2024 | 28.13 (-3%) | 28.33 | 27.91 - 28.70 | 0.4862 times | Mon 15 April 2024 | 29.00 (-0.89%) | 29.99 | 28.76 - 30.21 | 0.4849 times | Fri 12 April 2024 | 29.26 (-8.71%) | 30.46 | 29.18 - 30.67 | 2.0333 times | Thu 11 April 2024 | 32.05 (1.58%) | 32.01 | 31.57 - 32.49 | 0.5942 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 31.19 and 36.17
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.67 (19.99%) | 28.85 | 28.70 - 33.68 | 1.0882 times | Fri 19 April 2024 | 28.06 (-4.1%) | 29.99 | 27.66 - 30.21 | 0.496 times | Fri 12 April 2024 | 29.26 (-4.1%) | 30.50 | 29.18 - 32.49 | 0.8442 times | Fri 05 April 2024 | 30.51 (1.94%) | 30.90 | 30.15 - 31.80 | 0.4894 times | Thu 28 March 2024 | 29.93 (0.13%) | 29.89 | 28.70 - 30.38 | 0.4608 times | Fri 22 March 2024 | 29.89 (-1.12%) | 31.07 | 29.39 - 32.09 | 0.7837 times | Fri 15 March 2024 | 30.23 (10.29%) | 28.81 | 28.73 - 33.15 | 1.8404 times | Fri 08 March 2024 | 27.41 (-7.71%) | 29.57 | 26.39 - 29.57 | 1.4157 times | Fri 01 March 2024 | 29.70 (-0.07%) | 29.54 | 28.30 - 30.44 | 0.9059 times | Fri 23 February 2024 | 29.72 (3.95%) | 28.40 | 27.09 - 30.11 | 1.6757 times | Fri 16 February 2024 | 28.59 (8.5%) | 26.68 | 25.96 - 29.83 | 1.597 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 30.67 and 36.69
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.67 (12.5%) | 30.90 | 27.66 - 33.68 | 0.5039 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.8112 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.1023 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.6945 times | Fri 29 December 2023 | 33.32 (-6.67%) | 34.28 | 29.01 - 34.74 | 0.9511 times | Thu 30 November 2023 | 35.70 (14.46%) | 30.79 | 30.30 - 38.58 | 0.9684 times | Tue 31 October 2023 | 31.19 (-10.76%) | 34.68 | 29.51 - 39.26 | 0.7415 times | Fri 29 September 2023 | 34.95 (-10.68%) | 40.71 | 32.55 - 43.35 | 0.8734 times | Thu 31 August 2023 | 39.13 (-20.61%) | 47.34 | 33.65 - 48.30 | 1.2084 times | Mon 31 July 2023 | 49.29 (37.34%) | 37.65 | 34.29 - 49.71 | 1.1452 times | Fri 30 June 2023 | 35.89 (13.5%) | 31.87 | 31.70 - 45.67 | 0.9227 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.54 |
| 150 day DMA | 31.08 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.26 | 30.11 |
| 12 day EMA | 30.95 | 30.46 | 29.89 |
| 20 day EMA | 30.59 | 30.27 | 29.92 |
| 35 day EMA | 30.08 | 29.87 | 29.65 |
| 50 day EMA | 29.72 | 29.56 | 29.4 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 30.48 | 29.36 |
| 12 day SMA | 30.34 | 30.18 | 29.94 |
| 20 day SMA | 30.57 | 30.36 | 30.16 |
| 35 day SMA | 30.34 | 30.16 | 29.97 |
| 50 day SMA | 29.8 | 29.65 | 29.54 |
| 100 day SMA | 29.54 | 29.53 | 29.54 |
| 150 day SMA | 31.08 | 31.09 | 31.09 |
| 200 day SMA | 33.14 | 33.18 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.