CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong Daily Stock price targets for CpiAerostructures CVU are 2.7 and 2.78

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.76
Daily Target 52.8

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Wed 24 April 2024 2.73 (2.25%) 2.67 2.67 - 2.75 0.8957 times
Tue 23 April 2024 2.67 (-1.84%) 2.72 2.65 - 2.78 0.7502 times
Mon 22 April 2024 2.72 (4.62%) 2.64 2.60 - 2.89 2.1246 times
Fri 19 April 2024 2.60 (-3.7%) 2.66 2.52 - 2.71 0.4703 times
Thu 18 April 2024 2.70 (1.12%) 2.73 2.64 - 2.76 0.4325 times
Wed 17 April 2024 2.67 (-1.48%) 2.72 2.66 - 2.76 0.7082 times
Tue 16 April 2024 2.71 (0%) 2.65 2.65 - 2.85 0.7838 times
Mon 15 April 2024 2.71 (-4.91%) 2.88 2.67 - 2.92 1.5829 times
Fri 12 April 2024 2.85 (2.15%) 2.76 2.76 - 2.92 0.9209 times
Thu 11 April 2024 2.79 (1.09%) 2.80 2.68 - 2.94 1.331 times
Wed 10 April 2024 2.76 (6.15%) 2.60 2.60 - 2.88 3.9118 times

Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 2.67 and 2.96

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.74
Weekly Target 42.88
Weekly Target 53.03

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Wed 24 April 2024 2.73 (5%) 2.64 2.60 - 2.89 0.9584 times
Fri 19 April 2024 2.60 (-8.77%) 2.88 2.52 - 2.92 1.0111 times
Fri 12 April 2024 2.85 (22.32%) 2.40 2.40 - 2.94 5.1976 times
Fri 05 April 2024 2.33 (-0.43%) 2.34 2.21 - 2.43 0.4052 times
Thu 28 March 2024 2.34 (0.43%) 2.31 2.23 - 2.49 0.5077 times
Fri 22 March 2024 2.33 (-8.27%) 2.55 2.28 - 2.56 0.6268 times
Fri 15 March 2024 2.54 (2.01%) 2.52 2.42 - 2.58 0.2152 times
Fri 08 March 2024 2.49 (-1.58%) 2.52 2.48 - 2.75 0.3693 times
Fri 01 March 2024 2.53 (-3.8%) 2.61 2.50 - 2.64 0.4628 times
Fri 23 February 2024 2.63 (1.15%) 2.35 2.35 - 2.74 0.2458 times
Fri 16 February 2024 2.60 (-7.14%) 2.79 2.57 - 2.84 0.5223 times

weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 2.47 and 3.2

Monthly Target 11.9
Monthly Target 22.31
Monthly Target 32.6266666666667
Monthly Target 43.04
Monthly Target 53.36

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Wed 24 April 2024 2.73 (16.67%) 2.34 2.21 - 2.94 2.5336 times
Thu 28 March 2024 2.34 (-7.87%) 2.54 2.23 - 2.75 0.6151 times
Thu 29 February 2024 2.54 (-5.93%) 2.69 2.35 - 2.89 0.6484 times
Wed 31 January 2024 2.70 (-1.1%) 2.83 2.35 - 2.91 1.1671 times
Fri 29 December 2023 2.73 (15.68%) 2.35 2.26 - 2.80 0.7812 times
Thu 30 November 2023 2.36 (-21.85%) 3.03 2.15 - 3.19 1.5281 times
Tue 31 October 2023 3.02 (-9.58%) 3.26 2.87 - 3.36 0.5169 times
Fri 29 September 2023 3.34 (-8.49%) 3.61 3.02 - 3.65 0.4691 times
Thu 31 August 2023 3.65 (-10.98%) 4.20 3.51 - 4.34 1.1248 times
Mon 31 July 2023 4.10 (5.4%) 3.76 3.56 - 4.15 0.6157 times
Fri 30 June 2023 3.89 (8.66%) 3.58 3.40 - 4.11 1.3636 times

monthly chart CpiAerostructures

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.57
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.59
150 day DMA 2.69
200 day DMA 2.95

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.69
12 day EMA2.652.642.64
20 day EMA2.622.612.6
35 day EMA2.612.62.6
50 day EMA2.592.582.58

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.68
12 day SMA2.712.72.67
20 day SMA2.572.552.54
35 day SMA2.532.522.52
50 day SMA2.552.552.55
100 day SMA2.592.592.59
150 day SMA2.692.72.7
200 day SMA2.952.962.96
Back to top | Use Dark Theme