CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.86 and 1.96

Daily Target 11.78
Daily Target 21.84
Daily Target 31.8766666666667
Daily Target 41.94
Daily Target 51.98

Daily price and volume Cel Sci

Date Closing Open Range Volume
Thu 28 March 2024 1.91 (1.06%) 1.88 1.81 - 1.91 0.2853 times
Wed 27 March 2024 1.89 (0.53%) 1.91 1.84 - 1.94 0.6424 times
Tue 26 March 2024 1.88 (15.34%) 1.68 1.67 - 1.91 1.3324 times
Mon 25 March 2024 1.63 (-10.93%) 1.84 1.63 - 1.87 1.8905 times
Fri 22 March 2024 1.83 (-3.17%) 1.91 1.79 - 1.96 1.1134 times
Thu 21 March 2024 1.89 (-4.55%) 1.99 1.82 - 2.04 1.5102 times
Wed 20 March 2024 1.98 (-2.46%) 2.02 1.95 - 2.05 0.8084 times
Tue 19 March 2024 2.03 (-0.98%) 2.05 2.00 - 2.08 0.6088 times
Mon 18 March 2024 2.05 (1.99%) 2.06 2.00 - 2.09 0.5785 times
Fri 15 March 2024 2.01 (-4.74%) 2.14 2.01 - 2.16 1.2302 times
Thu 14 March 2024 2.11 (1.93%) 2.04 2.00 - 2.20 0.7852 times

 Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.77 and 2.08

Weekly Target 11.52
Weekly Target 21.71
Weekly Target 31.8266666666667
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Thu 28 March 2024 1.91 (4.37%) 1.84 1.63 - 1.94 0.8665 times
Fri 22 March 2024 1.83 (-8.96%) 2.06 1.79 - 2.09 0.9644 times
Fri 15 March 2024 2.01 (-12.23%) 2.33 2.00 - 2.35 0.7934 times
Fri 08 March 2024 2.29 (2.23%) 2.24 2.19 - 2.50 0.8568 times
Fri 01 March 2024 2.24 (5.16%) 2.15 1.96 - 2.27 1.404 times
Fri 23 February 2024 2.13 (-8.97%) 2.35 2.10 - 2.40 1.317 times
Fri 16 February 2024 2.34 (-4.88%) 2.47 2.28 - 2.47 1.003 times
Fri 09 February 2024 2.46 (-12.77%) 2.80 2.33 - 3.08 1.3437 times
Fri 02 February 2024 2.82 (-2.08%) 2.83 2.65 - 3.08 0.7822 times
Fri 26 January 2024 2.88 (18.52%) 2.47 2.45 - 2.94 0.6689 times
Fri 19 January 2024 2.43 (-5.81%) 2.55 2.33 - 2.58 0.3266 times

 weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.34 and 2.21

Monthly Target 11.14
Monthly Target 21.53
Monthly Target 32.0133333333333
Monthly Target 42.4
Monthly Target 52.88

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Thu 28 March 2024 1.91 (-8.17%) 2.08 1.63 - 2.50 0.4716 times
Thu 29 February 2024 2.08 (-27.53%) 2.92 1.96 - 3.08 0.6731 times
Wed 31 January 2024 2.87 (5.51%) 2.82 2.33 - 3.08 0.405 times
Fri 29 December 2023 2.72 (20.89%) 2.22 2.05 - 3.23 0.9584 times
Thu 30 November 2023 2.25 (38.04%) 1.62 1.54 - 2.99 1.5734 times
Tue 31 October 2023 1.63 (30.4%) 1.23 1.04 - 2.31 4.079 times
Fri 29 September 2023 1.25 (-10.07%) 1.37 1.15 - 1.41 0.2597 times
Thu 31 August 2023 1.39 (-12.58%) 1.60 1.08 - 1.63 0.4733 times
Mon 31 July 2023 1.59 (-34.02%) 2.38 1.49 - 2.99 0.9354 times
Fri 30 June 2023 2.41 (0.42%) 2.41 2.20 - 2.71 0.171 times
Wed 31 May 2023 2.40 (13.74%) 2.15 2.11 - 2.80 0.218 times

 monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.94
20 day DMA 2.07
35 day DMA 2.15
50 day DMA 2.33
100 day DMA 2.45
150 day DMA 2.07
200 day DMA 2.02

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.861.85
12 day EMA1.941.951.96
20 day EMA2.022.032.04
35 day EMA2.162.182.2
50 day EMA2.292.312.33

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.84
12 day SMA1.941.961.98
20 day SMA2.072.082.08
35 day SMA2.152.182.21
50 day SMA2.332.342.35
100 day SMA2.452.452.45
150 day SMA2.072.072.06
200 day SMA2.022.022.03
Back to top | Use Dark Theme