CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 1.86 and 1.96
Daily Target 1 | 1.78 |
Daily Target 2 | 1.84 |
Daily Target 3 | 1.8766666666667 |
Daily Target 4 | 1.94 |
Daily Target 5 | 1.98 |
Daily price and volume Cel Sci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.91 (1.06%) | 1.88 | 1.81 - 1.91 | 0.2853 times | Wed 27 March 2024 | 1.89 (0.53%) | 1.91 | 1.84 - 1.94 | 0.6424 times | Tue 26 March 2024 | 1.88 (15.34%) | 1.68 | 1.67 - 1.91 | 1.3324 times | Mon 25 March 2024 | 1.63 (-10.93%) | 1.84 | 1.63 - 1.87 | 1.8905 times | Fri 22 March 2024 | 1.83 (-3.17%) | 1.91 | 1.79 - 1.96 | 1.1134 times | Thu 21 March 2024 | 1.89 (-4.55%) | 1.99 | 1.82 - 2.04 | 1.5102 times | Wed 20 March 2024 | 1.98 (-2.46%) | 2.02 | 1.95 - 2.05 | 0.8084 times | Tue 19 March 2024 | 2.03 (-0.98%) | 2.05 | 2.00 - 2.08 | 0.6088 times | Mon 18 March 2024 | 2.05 (1.99%) | 2.06 | 2.00 - 2.09 | 0.5785 times | Fri 15 March 2024 | 2.01 (-4.74%) | 2.14 | 2.01 - 2.16 | 1.2302 times | Thu 14 March 2024 | 2.11 (1.93%) | 2.04 | 2.00 - 2.20 | 0.7852 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 1.77 and 2.08
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.71 |
Weekly Target 3 | 1.8266666666667 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Cel Sci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.91 (4.37%) | 1.84 | 1.63 - 1.94 | 0.8665 times | Fri 22 March 2024 | 1.83 (-8.96%) | 2.06 | 1.79 - 2.09 | 0.9644 times | Fri 15 March 2024 | 2.01 (-12.23%) | 2.33 | 2.00 - 2.35 | 0.7934 times | Fri 08 March 2024 | 2.29 (2.23%) | 2.24 | 2.19 - 2.50 | 0.8568 times | Fri 01 March 2024 | 2.24 (5.16%) | 2.15 | 1.96 - 2.27 | 1.404 times | Fri 23 February 2024 | 2.13 (-8.97%) | 2.35 | 2.10 - 2.40 | 1.317 times | Fri 16 February 2024 | 2.34 (-4.88%) | 2.47 | 2.28 - 2.47 | 1.003 times | Fri 09 February 2024 | 2.46 (-12.77%) | 2.80 | 2.33 - 3.08 | 1.3437 times | Fri 02 February 2024 | 2.82 (-2.08%) | 2.83 | 2.65 - 3.08 | 0.7822 times | Fri 26 January 2024 | 2.88 (18.52%) | 2.47 | 2.45 - 2.94 | 0.6689 times | Fri 19 January 2024 | 2.43 (-5.81%) | 2.55 | 2.33 - 2.58 | 0.3266 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 1.34 and 2.21
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 2.0133333333333 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Cel Sci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.91 (-8.17%) | 2.08 | 1.63 - 2.50 | 0.4716 times | Thu 29 February 2024 | 2.08 (-27.53%) | 2.92 | 1.96 - 3.08 | 0.6731 times | Wed 31 January 2024 | 2.87 (5.51%) | 2.82 | 2.33 - 3.08 | 0.405 times | Fri 29 December 2023 | 2.72 (20.89%) | 2.22 | 2.05 - 3.23 | 0.9584 times | Thu 30 November 2023 | 2.25 (38.04%) | 1.62 | 1.54 - 2.99 | 1.5734 times | Tue 31 October 2023 | 1.63 (30.4%) | 1.23 | 1.04 - 2.31 | 4.079 times | Fri 29 September 2023 | 1.25 (-10.07%) | 1.37 | 1.15 - 1.41 | 0.2597 times | Thu 31 August 2023 | 1.39 (-12.58%) | 1.60 | 1.08 - 1.63 | 0.4733 times | Mon 31 July 2023 | 1.59 (-34.02%) | 2.38 | 1.49 - 2.99 | 0.9354 times | Fri 30 June 2023 | 2.41 (0.42%) | 2.41 | 2.20 - 2.71 | 0.171 times | Wed 31 May 2023 | 2.40 (13.74%) | 2.15 | 2.11 - 2.80 | 0.218 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.94 |
20 day DMA | 2.07 |
35 day DMA | 2.15 |
50 day DMA | 2.33 |
100 day DMA | 2.45 |
150 day DMA | 2.07 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Cel Sci CVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.86 | 1.85 |
12 day EMA | 1.94 | 1.95 | 1.96 |
20 day EMA | 2.02 | 2.03 | 2.04 |
35 day EMA | 2.16 | 2.18 | 2.2 |
50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Cel Sci CVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.82 | 1.84 |
12 day SMA | 1.94 | 1.96 | 1.98 |
20 day SMA | 2.07 | 2.08 | 2.08 |
35 day SMA | 2.15 | 2.18 | 2.21 |
50 day SMA | 2.33 | 2.34 | 2.35 |
100 day SMA | 2.45 | 2.45 | 2.45 |
150 day SMA | 2.07 | 2.07 | 2.06 |
200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.