Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 105.46 and 108.17
| Daily Target 1 | 104.74 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 107.44666666667 |
| Daily Target 4 | 108.89 |
| Daily Target 5 | 110.16 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.63 (-0.46%) | 108.71 | 106.00 - 108.71 | 0.8883 times | Tue 23 April 2024 | 108.13 (3.54%) | 106.57 | 106.00 - 108.76 | 0.6833 times | Mon 22 April 2024 | 104.43 (1.06%) | 103.80 | 103.26 - 106.81 | 1.2745 times | Fri 19 April 2024 | 103.33 (1.1%) | 102.78 | 102.20 - 104.00 | 1.628 times | Thu 18 April 2024 | 102.21 (-0.38%) | 102.00 | 101.75 - 103.93 | 1.1378 times | Wed 17 April 2024 | 102.60 (-0.3%) | 104.61 | 101.87 - 104.61 | 0.7487 times | Tue 16 April 2024 | 102.91 (0.03%) | 105.01 | 102.76 - 105.01 | 0.8675 times | Mon 15 April 2024 | 102.88 (-0.49%) | 106.05 | 102.40 - 107.12 | 1.0903 times | Fri 12 April 2024 | 103.39 (-4.25%) | 106.64 | 102.48 - 106.64 | 1.0695 times | Thu 11 April 2024 | 107.98 (-1.8%) | 110.93 | 107.50 - 110.93 | 0.612 times | Wed 10 April 2024 | 109.96 (-3.53%) | 110.46 | 108.97 - 110.76 | 0.6031 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 105.45 and 110.95
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 109.84 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.63 (4.16%) | 103.80 | 103.26 - 108.76 | 0.5652 times | Fri 19 April 2024 | 103.33 (-0.06%) | 106.05 | 101.75 - 107.12 | 1.0868 times | Fri 12 April 2024 | 103.39 (-9.26%) | 113.53 | 102.48 - 113.98 | 0.6207 times | Fri 05 April 2024 | 113.94 (-9.17%) | 125.67 | 110.19 - 125.67 | 1.0313 times | Thu 28 March 2024 | 125.45 (4.44%) | 120.02 | 119.06 - 126.65 | 0.8189 times | Fri 22 March 2024 | 120.12 (0.61%) | 120.76 | 118.25 - 121.89 | 0.4968 times | Fri 15 March 2024 | 119.39 (-2.21%) | 121.20 | 117.65 - 125.23 | 0.7062 times | Fri 08 March 2024 | 122.09 (-0.23%) | 122.44 | 117.74 - 124.19 | 1.5659 times | Fri 01 March 2024 | 122.37 (-3.19%) | 126.17 | 117.77 - 127.16 | 1.6597 times | Fri 23 February 2024 | 126.40 (4.28%) | 122.00 | 117.63 - 127.50 | 1.4485 times | Fri 16 February 2024 | 121.21 (3.03%) | 117.24 | 113.00 - 123.50 | 2.0225 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 92.73 and 116.65
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.63 (-14.2%) | 125.67 | 101.75 - 125.67 | 0.5665 times | Thu 28 March 2024 | 125.45 (6.01%) | 119.48 | 117.65 - 126.65 | 0.7393 times | Thu 29 February 2024 | 118.34 (8.01%) | 109.37 | 108.07 - 127.50 | 1.0493 times | Wed 31 January 2024 | 109.56 (7.69%) | 100.62 | 100.62 - 112.89 | 1.1419 times | Fri 29 December 2023 | 101.74 (11.56%) | 90.98 | 90.57 - 102.40 | 0.7822 times | Thu 30 November 2023 | 91.20 (15.53%) | 78.45 | 78.16 - 91.30 | 0.7924 times | Tue 31 October 2023 | 78.94 (-10.83%) | 87.74 | 75.39 - 94.46 | 0.9792 times | Fri 29 September 2023 | 88.53 (-10%) | 99.92 | 87.49 - 100.59 | 1.2204 times | Thu 31 August 2023 | 98.37 (-3.56%) | 101.50 | 96.83 - 106.99 | 1.3416 times | Mon 31 July 2023 | 102.00 (1.99%) | 98.95 | 91.43 - 108.62 | 1.3872 times | Fri 30 June 2023 | 100.01 (11.02%) | 90.47 | 88.18 - 100.99 | 1.2203 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 105.79 |
| 20 day DMA | 110.64 |
| 35 day DMA | 115.09 |
| 50 day DMA | 116.91 |
| 100 day DMA | 111.06 |
| 150 day DMA | 103.04 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 105.3 | 103.88 |
| 12 day EMA | 107.05 | 106.95 | 106.73 |
| 20 day EMA | 109.41 | 109.6 | 109.76 |
| 35 day EMA | 112.53 | 112.82 | 113.1 |
| 50 day EMA | 115.85 | 116.19 | 116.52 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 104.14 | 103.1 |
| 12 day SMA | 105.79 | 106.21 | 106.69 |
| 20 day SMA | 110.64 | 111.3 | 111.87 |
| 35 day SMA | 115.09 | 115.41 | 115.8 |
| 50 day SMA | 116.91 | 117.12 | 117.31 |
| 100 day SMA | 111.06 | 110.91 | 110.74 |
| 150 day SMA | 103.04 | 102.93 | 102.85 |
| 200 day SMA | 102.27 | 102.22 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.