ContinentalMaterials CUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Materials CUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinentalMaterials

Strong Daily Stock price targets for ContinentalMaterials CUO are 8.59 and 8.68

Daily Target 18.57
Daily Target 28.6
Daily Target 38.66
Daily Target 48.69
Daily Target 58.75

Daily price and volume Continental Materials

Date Closing Open Range Volume
Mon 11 May 2020 8.63 (-10.1%) 8.72 8.63 - 8.72 1.3793 times
Fri 08 May 2020 9.60 (-3.61%) 9.50 9.50 - 9.60 0.2586 times
Wed 06 May 2020 9.96 (2.05%) 10.10 9.75 - 10.10 1.6379 times
Tue 05 May 2020 9.76 (-4.31%) 10.25 9.76 - 10.25 0.6897 times
Mon 04 May 2020 10.20 (0%) 10.20 10.20 - 10.20 0.0862 times
Fri 01 May 2020 10.20 (-4.49%) 10.24 10.20 - 10.57 1.8103 times
Thu 30 April 2020 10.68 (-0.09%) 10.68 10.68 - 10.68 0.3448 times
Wed 29 April 2020 10.69 (7.98%) 9.92 9.92 - 10.69 1.3793 times
Tue 28 April 2020 9.90 (0.61%) 9.85 9.85 - 9.90 1.8103 times
Mon 27 April 2020 9.84 (6.84%) 9.47 9.47 - 9.85 0.6034 times
Fri 24 April 2020 9.21 (0.33%) 9.85 9.14 - 9.85 1.8966 times

 Daily chart ContinentalMaterials

Weekly price and charts ContinentalMaterials

Strong weekly Stock price targets for ContinentalMaterials CUO are 8.59 and 8.68

Weekly Target 18.57
Weekly Target 28.6
Weekly Target 38.66
Weekly Target 48.69
Weekly Target 58.75

Weekly price and volumes for Continental Materials

Date Closing Open Range Volume
Mon 11 May 2020 8.63 (-10.1%) 8.72 8.63 - 8.72 0.1078 times
Fri 08 May 2020 9.60 (-5.88%) 10.20 9.50 - 10.25 0.2089 times
Fri 01 May 2020 10.20 (10.75%) 9.47 9.47 - 10.69 0.465 times
Fri 24 April 2020 9.21 (-4.66%) 9.66 9.14 - 9.85 0.4515 times
Fri 17 April 2020 9.66 (1.9%) 9.32 9.30 - 9.73 0.6873 times
Thu 09 April 2020 9.48 (4.52%) 9.68 9.31 - 10.40 0.2695 times
Fri 03 April 2020 9.07 (0.67%) 9.04 8.54 - 9.32 1.5296 times
Fri 27 March 2020 9.01 (12.48%) 8.20 8.19 - 10.05 1.7453 times
Fri 20 March 2020 8.01 (-11.88%) 8.46 6.19 - 8.54 1.8396 times
Fri 13 March 2020 9.09 (-4.82%) 9.40 9.01 - 9.60 2.6954 times
Fri 06 March 2020 9.55 (2.14%) 9.54 9.29 - 10.15 1.3073 times

 weekly chart ContinentalMaterials

Monthly price and charts ContinentalMaterials

Strong monthly Stock price targets for ContinentalMaterials CUO are 7.66 and 9.6

Monthly Target 17.34
Monthly Target 27.98
Monthly Target 39.2766666666667
Monthly Target 49.92
Monthly Target 511.22

Monthly price and volumes Continental Materials

Date Closing Open Range Volume
Mon 11 May 2020 8.63 (-19.19%) 10.24 8.63 - 10.57 0.0765 times
Thu 30 April 2020 10.68 (18.67%) 9.00 8.54 - 10.69 0.4095 times
Tue 31 March 2020 9.00 (-3.74%) 9.54 6.19 - 10.15 1.4019 times
Fri 14 February 2020 9.35 (24.17%) 7.25 7.00 - 9.40 1.6798 times
Fri 24 January 2020 7.53 (-4.2%) 7.32 6.81 - 9.59 4.9921 times
Tue 31 December 2019 7.86 (-10.68%) 7.51 7.20 - 7.86 0.4714 times
Wed 27 November 2019 8.80 (-15.79%) 10.45 7.51 - 10.45 0.4703 times
Thu 31 October 2019 10.45 (-30.61%) 15.06 10.10 - 15.06 0.2329 times
Fri 27 September 2019 15.06 (-1.38%) 15.00 14.60 - 16.41 0.0878 times
Fri 30 August 2019 15.27 (0.2%) 15.32 15.17 - 16.50 0.1778 times
Wed 31 July 2019 15.24 (-4.75%) 16.92 15.24 - 16.95 0.1463 times

 monthly chart ContinentalMaterials

DMA SMA EMA moving averages of Continental Materials CUO

DMA (daily moving average) of Continental Materials CUO

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.82
20 day DMA 9.73
35 day DMA 9.44
50 day DMA 9.2
100 day DMA 8.6
150 day DMA 10.64
200 day DMA 12.29

EMA (exponential moving average) of Continental Materials CUO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.8910.03
12 day EMA9.79.899.94
20 day EMA9.639.749.76
35 day EMA9.49.459.44
50 day EMA9.099.119.09

SMA (simple moving average) of Continental Materials CUO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.9410.16
12 day SMA9.829.929.94
20 day SMA9.739.789.76
35 day SMA9.449.49.32
50 day SMA9.29.189.14
100 day SMA8.68.628.63
150 day SMA10.6410.6810.73
200 day SMA12.2912.3412.38
Back to top | Use Dark Theme