ContinentalMaterials CUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Materials CUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinentalMaterials
Strong Daily Stock price targets for ContinentalMaterials CUO are 8.59 and 8.68
Daily Target 1 | 8.57 |
Daily Target 2 | 8.6 |
Daily Target 3 | 8.66 |
Daily Target 4 | 8.69 |
Daily Target 5 | 8.75 |
Daily price and volume Continental Materials
Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 8.63 (-10.1%) | 8.72 | 8.63 - 8.72 | 1.3793 times | Fri 08 May 2020 | 9.60 (-3.61%) | 9.50 | 9.50 - 9.60 | 0.2586 times | Wed 06 May 2020 | 9.96 (2.05%) | 10.10 | 9.75 - 10.10 | 1.6379 times | Tue 05 May 2020 | 9.76 (-4.31%) | 10.25 | 9.76 - 10.25 | 0.6897 times | Mon 04 May 2020 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0862 times | Fri 01 May 2020 | 10.20 (-4.49%) | 10.24 | 10.20 - 10.57 | 1.8103 times | Thu 30 April 2020 | 10.68 (-0.09%) | 10.68 | 10.68 - 10.68 | 0.3448 times | Wed 29 April 2020 | 10.69 (7.98%) | 9.92 | 9.92 - 10.69 | 1.3793 times | Tue 28 April 2020 | 9.90 (0.61%) | 9.85 | 9.85 - 9.90 | 1.8103 times | Mon 27 April 2020 | 9.84 (6.84%) | 9.47 | 9.47 - 9.85 | 0.6034 times | Fri 24 April 2020 | 9.21 (0.33%) | 9.85 | 9.14 - 9.85 | 1.8966 times |
Weekly price and charts ContinentalMaterials
Strong weekly Stock price targets for ContinentalMaterials CUO are 8.59 and 8.68
Weekly Target 1 | 8.57 |
Weekly Target 2 | 8.6 |
Weekly Target 3 | 8.66 |
Weekly Target 4 | 8.69 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Continental Materials
Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 8.63 (-10.1%) | 8.72 | 8.63 - 8.72 | 0.1078 times | Fri 08 May 2020 | 9.60 (-5.88%) | 10.20 | 9.50 - 10.25 | 0.2089 times | Fri 01 May 2020 | 10.20 (10.75%) | 9.47 | 9.47 - 10.69 | 0.465 times | Fri 24 April 2020 | 9.21 (-4.66%) | 9.66 | 9.14 - 9.85 | 0.4515 times | Fri 17 April 2020 | 9.66 (1.9%) | 9.32 | 9.30 - 9.73 | 0.6873 times | Thu 09 April 2020 | 9.48 (4.52%) | 9.68 | 9.31 - 10.40 | 0.2695 times | Fri 03 April 2020 | 9.07 (0.67%) | 9.04 | 8.54 - 9.32 | 1.5296 times | Fri 27 March 2020 | 9.01 (12.48%) | 8.20 | 8.19 - 10.05 | 1.7453 times | Fri 20 March 2020 | 8.01 (-11.88%) | 8.46 | 6.19 - 8.54 | 1.8396 times | Fri 13 March 2020 | 9.09 (-4.82%) | 9.40 | 9.01 - 9.60 | 2.6954 times | Fri 06 March 2020 | 9.55 (2.14%) | 9.54 | 9.29 - 10.15 | 1.3073 times |
Monthly price and charts ContinentalMaterials
Strong monthly Stock price targets for ContinentalMaterials CUO are 7.66 and 9.6
Monthly Target 1 | 7.34 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 9.2766666666667 |
Monthly Target 4 | 9.92 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Continental Materials
Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 8.63 (-19.19%) | 10.24 | 8.63 - 10.57 | 0.0765 times | Thu 30 April 2020 | 10.68 (18.67%) | 9.00 | 8.54 - 10.69 | 0.4095 times | Tue 31 March 2020 | 9.00 (-3.74%) | 9.54 | 6.19 - 10.15 | 1.4019 times | Fri 14 February 2020 | 9.35 (24.17%) | 7.25 | 7.00 - 9.40 | 1.6798 times | Fri 24 January 2020 | 7.53 (-4.2%) | 7.32 | 6.81 - 9.59 | 4.9921 times | Tue 31 December 2019 | 7.86 (-10.68%) | 7.51 | 7.20 - 7.86 | 0.4714 times | Wed 27 November 2019 | 8.80 (-15.79%) | 10.45 | 7.51 - 10.45 | 0.4703 times | Thu 31 October 2019 | 10.45 (-30.61%) | 15.06 | 10.10 - 15.06 | 0.2329 times | Fri 27 September 2019 | 15.06 (-1.38%) | 15.00 | 14.60 - 16.41 | 0.0878 times | Fri 30 August 2019 | 15.27 (0.2%) | 15.32 | 15.17 - 16.50 | 0.1778 times | Wed 31 July 2019 | 15.24 (-4.75%) | 16.92 | 15.24 - 16.95 | 0.1463 times |
Indicator Analysis of ContinentalMaterials
Please login to view indicator analysis. or View indicator analysis of ContinentalMaterials CUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Materials CUO
DMA (daily moving average) of Continental Materials CUO
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.82 |
20 day DMA | 9.73 |
35 day DMA | 9.44 |
50 day DMA | 9.2 |
100 day DMA | 8.6 |
150 day DMA | 10.64 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Continental Materials CUO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.47 | 9.89 | 10.03 |
12 day EMA | 9.7 | 9.89 | 9.94 |
20 day EMA | 9.63 | 9.74 | 9.76 |
35 day EMA | 9.4 | 9.45 | 9.44 |
50 day EMA | 9.09 | 9.11 | 9.09 |
SMA (simple moving average) of Continental Materials CUO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 9.94 | 10.16 |
12 day SMA | 9.82 | 9.92 | 9.94 |
20 day SMA | 9.73 | 9.78 | 9.76 |
35 day SMA | 9.44 | 9.4 | 9.32 |
50 day SMA | 9.2 | 9.18 | 9.14 |
100 day SMA | 8.6 | 8.62 | 8.63 |
150 day SMA | 10.64 | 10.68 | 10.73 |
200 day SMA | 12.29 | 12.34 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.