Login or Join
HomepageConsolidatedTomoka CTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Tomoka CTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsolidatedTomoka
Strong Daily Stock price targets for ConsolidatedTomoka CTO are 41.12 and 42.82
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 44.18 |
Daily price and volume Consolidated Tomoka
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 42.13 (-2.05%) | 42.82 | 41.80 - 43.50 | 1.2969 times | Thu 28 January 2021 | 43.01 (1.44%) | 42.31 | 42.25 - 43.88 | 0.8646 times | Wed 27 January 2021 | 42.40 (-3.11%) | 43.47 | 42.40 - 43.47 | 0.9475 times | Tue 26 January 2021 | 43.76 (-2.47%) | 44.74 | 43.50 - 44.77 | 0.9552 times | Mon 25 January 2021 | 44.87 (-1.1%) | 45.81 | 44.24 - 45.81 | 0.6705 times | Fri 22 January 2021 | 45.37 (1%) | 44.93 | 44.07 - 45.37 | 0.6731 times | Thu 21 January 2021 | 44.92 (-1.49%) | 46.00 | 44.64 - 46.98 | 0.8206 times | Wed 20 January 2021 | 45.60 (0.07%) | 45.45 | 45.45 - 46.20 | 0.629 times | Tue 19 January 2021 | 45.57 (-0.61%) | 47.72 | 45.32 - 47.72 | 2.1331 times | Fri 15 January 2021 | 45.85 (-1.97%) | 47.21 | 45.50 - 47.21 | 1.0096 times | Thu 14 January 2021 | 46.77 (0.65%) | 46.51 | 46.51 - 47.45 | 2.0425 times |
Weekly price and charts ConsolidatedTomoka
Strong weekly Stock price targets for ConsolidatedTomoka CTO are 39.96 and 43.97
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Consolidated Tomoka
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 42.13 (-7.14%) | 45.81 | 41.80 - 45.81 | 0.9138 times | Fri 22 January 2021 | 45.37 (-1.05%) | 47.72 | 44.07 - 47.72 | 0.8214 times | Fri 15 January 2021 | 45.85 (9.24%) | 41.43 | 41.42 - 47.60 | 1.4924 times | Fri 08 January 2021 | 41.97 (-0.45%) | 44.70 | 41.12 - 44.70 | 1.0922 times | Thu 31 December 2020 | 42.16 (5.58%) | 40.80 | 38.65 - 42.74 | 1.1541 times | Thu 24 December 2020 | 39.93 (-0.8%) | 40.25 | 39.26 - 41.16 | 0.8644 times | Fri 18 December 2020 | 40.25 (-3.22%) | 43.14 | 40.25 - 43.14 | 1.1336 times | Fri 11 December 2020 | 41.59 (0.9%) | 41.38 | 40.57 - 42.89 | 0.6965 times | Fri 04 December 2020 | 41.22 (2.16%) | 40.52 | 40.02 - 42.15 | 1.2446 times | Fri 27 November 2020 | 40.35 (0.07%) | 40.20 | 39.61 - 41.25 | 0.5871 times | Fri 20 November 2020 | 40.32 (-20.85%) | 52.45 | 38.52 - 52.60 | 2.0235 times |
Monthly price and charts ConsolidatedTomoka
Strong monthly Stock price targets for ConsolidatedTomoka CTO are 38.33 and 44.93
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Consolidated Tomoka
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 42.13 (-0.07%) | 44.70 | 41.12 - 47.72 | 1.3496 times | Thu 31 December 2020 | 42.16 (3.23%) | 41.01 | 38.65 - 43.14 | 1.5225 times | Mon 30 November 2020 | 40.84 (-7.46%) | 45.13 | 38.52 - 53.02 | 1.3304 times | Fri 30 October 2020 | 44.13 (0.07%) | 47.00 | 40.20 - 49.43 | 0.7157 times | Wed 30 September 2020 | 44.10 (4.58%) | 42.38 | 39.61 - 46.43 | 0.517 times | Mon 31 August 2020 | 42.17 (6.38%) | 41.74 | 39.78 - 44.83 | 0.4984 times | Fri 31 July 2020 | 39.64 (0.35%) | 38.84 | 33.41 - 40.99 | 0.9003 times | Tue 30 June 2020 | 39.50 (-5.46%) | 42.16 | 36.69 - 46.10 | 0.7583 times | Fri 29 May 2020 | 41.78 (-0.59%) | 41.45 | 35.80 - 44.94 | 1.1214 times | Thu 30 April 2020 | 42.03 (-7.28%) | 44.97 | 34.69 - 45.15 | 1.2865 times | Tue 31 March 2020 | 45.33 (-27.27%) | 59.49 | 35.52 - 60.23 | 1.3137 times |
Indicator Analysis of ConsolidatedTomoka
Please login to view indicator analysis. or View indicator analysis of ConsolidatedTomoka CTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Tomoka CTO
DMA (daily moving average) of Consolidated Tomoka CTO
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.89 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.29 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Consolidated Tomoka CTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.63 | 43.94 |
| 12 day EMA | 43.71 | 44 | 44.18 |
| 20 day EMA | 43.6 | 43.76 | 43.84 |
| 35 day EMA | 43.6 | 43.69 | 43.73 |
| 50 day EMA | 43.17 | 43.21 | 43.22 |
SMA (simple moving average) of Consolidated Tomoka CTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.88 | 44.26 |
| 12 day SMA | 44.73 | 45.05 | 45 |
| 20 day SMA | 43.89 | 43.85 | 43.64 |
| 35 day SMA | 42.54 | 42.56 | 42.5 |
| 50 day SMA | 42.29 | 42.48 | 42.64 |
| 100 day SMA | 43.91 | 43.93 | 43.95 |
| 150 day SMA | 42.73 | 42.7 | 42.67 |
| 200 day SMA | 42.2 | 42.18 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.