Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 57.27 and 57.71
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.50 (-0.16%) | 57.60 | 57.48 - 57.92 | 0.4937 times | Wed 17 April 2024 | 57.59 (-0.42%) | 58.14 | 57.53 - 58.14 | 1.5797 times | Tue 16 April 2024 | 57.83 (-0.14%) | 57.90 | 57.72 - 57.97 | 0.4654 times | Mon 15 April 2024 | 57.91 (-1.33%) | 59.14 | 57.84 - 59.20 | 2.6093 times | Fri 12 April 2024 | 58.69 (-1.66%) | 58.98 | 58.65 - 58.98 | 0.5783 times | Thu 11 April 2024 | 59.68 (0.73%) | 59.23 | 58.95 - 59.68 | 0.268 times | Wed 10 April 2024 | 59.25 (-1.13%) | 59.14 | 59.08 - 59.34 | 1.763 times | Tue 09 April 2024 | 59.93 (0.25%) | 59.84 | 59.48 - 59.93 | 1.0014 times | Mon 08 April 2024 | 59.78 (-0.07%) | 59.91 | 59.78 - 59.97 | 1.1142 times | Fri 05 April 2024 | 59.82 (1%) | 59.49 | 59.49 - 59.82 | 0.1269 times | Thu 04 April 2024 | 59.23 (-1.35%) | 60.35 | 59.23 - 60.44 | 0.6911 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 56.63 and 58.35
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.06 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.50 (-2.03%) | 59.14 | 57.48 - 59.20 | 0.617 times | Fri 12 April 2024 | 58.69 (-1.89%) | 59.91 | 58.65 - 59.97 | 0.5663 times | Fri 05 April 2024 | 59.82 (-1.51%) | 60.62 | 59.23 - 60.75 | 3.7323 times | Thu 28 March 2024 | 60.74 (0.56%) | 60.25 | 59.84 - 60.75 | 0.431 times | Fri 22 March 2024 | 60.40 (2.36%) | 59.43 | 59.15 - 60.60 | 0.6322 times | Fri 15 March 2024 | 59.01 (-0.02%) | 58.75 | 58.75 - 59.64 | 0.764 times | Fri 08 March 2024 | 59.02 (0.2%) | 58.93 | 58.01 - 59.69 | 1.0396 times | Fri 01 March 2024 | 58.90 (0.6%) | 58.47 | 58.18 - 58.90 | 1.1815 times | Fri 23 February 2024 | 58.55 (1.58%) | 57.17 | 57.01 - 58.69 | 0.4801 times | Fri 16 February 2024 | 57.64 (0.12%) | 57.69 | 56.52 - 57.98 | 0.5561 times | Fri 09 February 2024 | 57.57 (1.32%) | 56.77 | 56.38 - 57.61 | 1.026 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 55.86 and 59.13
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.50 (-5.33%) | 60.62 | 57.48 - 60.75 | 1.0838 times | Thu 28 March 2024 | 60.74 (3.51%) | 58.46 | 58.01 - 60.75 | 0.6735 times | Thu 29 February 2024 | 58.68 (5.54%) | 55.64 | 55.64 - 58.69 | 0.7197 times | Wed 31 January 2024 | 55.60 (1.52%) | 54.30 | 53.86 - 56.53 | 1.3685 times | Fri 29 December 2023 | 54.77 (5.25%) | 52.12 | 52.04 - 55.00 | 0.8371 times | Thu 30 November 2023 | 52.04 (8.89%) | 48.06 | 47.80 - 52.14 | 1.091 times | Tue 31 October 2023 | 47.79 (-2.09%) | 48.63 | 46.72 - 50.05 | 1.0682 times | Fri 29 September 2023 | 48.81 (-5.35%) | 51.67 | 48.43 - 51.69 | 0.7767 times | Thu 31 August 2023 | 51.57 (-2.48%) | 52.78 | 49.68 - 52.79 | 1.6697 times | Mon 31 July 2023 | 52.88 (3.65%) | 50.94 | 50.29 - 53.03 | 0.7119 times | Fri 30 June 2023 | 51.02 (6.67%) | 47.71 | 47.57 - 51.04 | 2.6066 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 58.94 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.86 |
| 100 day DMA | 56.7 |
| 150 day DMA | 54.26 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.21 | 58.52 |
| 12 day EMA | 58.67 | 58.88 | 59.11 |
| 20 day EMA | 58.96 | 59.11 | 59.27 |
| 35 day EMA | 58.86 | 58.94 | 59.02 |
| 50 day EMA | 58.57 | 58.61 | 58.65 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.34 | 58.67 |
| 12 day SMA | 58.94 | 59.14 | 59.39 |
| 20 day SMA | 59.5 | 59.63 | 59.74 |
| 35 day SMA | 59.36 | 59.38 | 59.4 |
| 50 day SMA | 58.86 | 58.85 | 58.83 |
| 100 day SMA | 56.7 | 56.64 | 56.59 |
| 150 day SMA | 54.26 | 54.22 | 54.18 |
| 200 day SMA | 53.56 | 53.53 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.