Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 68.83 and 69.49
| Daily Target 1 | 68.28 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 68.94 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 69.6 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.16 (0%) | 68.50 | 68.50 - 69.16 | 1.1538 times | Wed 24 April 2024 | 69.16 (-0.42%) | 68.57 | 68.55 - 69.16 | 2.3077 times | Tue 23 April 2024 | 69.45 (2.63%) | 69.45 | 69.45 - 69.45 | 0.1923 times | Mon 22 April 2024 | 67.67 (0.83%) | 67.26 | 67.26 - 67.67 | 0.7692 times | Fri 19 April 2024 | 67.11 (0.03%) | 66.95 | 66.95 - 67.11 | 0.5769 times | Thu 18 April 2024 | 67.09 (-0.61%) | 67.85 | 67.09 - 67.85 | 0.1923 times | Wed 17 April 2024 | 67.50 (-0.76%) | 67.50 | 67.50 - 67.50 | 0.1923 times | Tue 16 April 2024 | 68.02 (-0.53%) | 67.78 | 67.78 - 68.10 | 0.7692 times | Mon 15 April 2024 | 68.38 (-1.01%) | 69.57 | 68.07 - 69.57 | 3.6538 times | Fri 12 April 2024 | 69.08 (-1.57%) | 69.08 | 69.08 - 69.08 | 0.1923 times | Thu 11 April 2024 | 70.18 (0.56%) | 69.52 | 69.52 - 70.18 | 0.5769 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 68.21 and 70.4
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.16 (3.05%) | 67.26 | 67.26 - 69.45 | 0.5596 times | Fri 19 April 2024 | 67.11 (-2.85%) | 69.57 | 66.95 - 69.57 | 0.6813 times | Fri 12 April 2024 | 69.08 (-1.19%) | 70.60 | 69.08 - 70.95 | 0.2433 times | Fri 05 April 2024 | 69.91 (-1.49%) | 71.00 | 68.94 - 71.00 | 1.0949 times | Thu 28 March 2024 | 70.97 (2.17%) | 69.25 | 69.25 - 70.98 | 0.6083 times | Fri 22 March 2024 | 69.46 (2.27%) | 68.21 | 68.01 - 70.26 | 0.7299 times | Fri 15 March 2024 | 67.92 (-1.11%) | 68.06 | 67.92 - 68.73 | 1.7275 times | Fri 08 March 2024 | 68.68 (0.26%) | 68.79 | 68.11 - 69.25 | 2.4574 times | Fri 01 March 2024 | 68.50 (2.85%) | 66.42 | 66.42 - 68.50 | 0.6326 times | Fri 23 February 2024 | 66.60 (1.19%) | 65.43 | 65.07 - 66.60 | 1.2652 times | Fri 16 February 2024 | 65.82 (2.38%) | 64.67 | 62.23 - 66.15 | 2.0438 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 66.03 and 70.08
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.16 (-2.55%) | 71.00 | 66.95 - 71.00 | 0.4104 times | Thu 28 March 2024 | 70.97 (4.26%) | 67.86 | 67.86 - 70.98 | 0.9021 times | Thu 29 February 2024 | 68.07 (8.86%) | 62.49 | 62.23 - 68.37 | 0.9486 times | Wed 31 January 2024 | 62.53 (-3.04%) | 64.01 | 61.00 - 64.25 | 1.4132 times | Fri 29 December 2023 | 64.49 (8.84%) | 59.56 | 59.51 - 65.08 | 1.6842 times | Thu 30 November 2023 | 59.25 (10.91%) | 53.70 | 53.64 - 59.45 | 0.6652 times | Tue 31 October 2023 | 53.42 (-4.66%) | 55.87 | 52.14 - 56.85 | 1.297 times | Fri 29 September 2023 | 56.03 (-4.27%) | 58.92 | 54.73 - 59.06 | 0.906 times | Thu 31 August 2023 | 58.53 (-1.91%) | 59.38 | 56.62 - 59.71 | 0.6505 times | Mon 31 July 2023 | 59.67 (5.02%) | 56.95 | 55.35 - 59.67 | 1.1228 times | Fri 30 June 2023 | 56.82 (6.76%) | 53.58 | 53.58 - 57.34 | 0.844 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.55 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.11 |
| 50 day DMA | 68.46 |
| 100 day DMA | 65.63 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.57 | 68.27 |
| 12 day EMA | 68.72 | 68.64 | 68.54 |
| 20 day EMA | 68.79 | 68.75 | 68.71 |
| 35 day EMA | 68.47 | 68.43 | 68.39 |
| 50 day EMA | 68.1 | 68.06 | 68.02 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.1 | 67.76 |
| 12 day SMA | 68.55 | 68.7 | 68.82 |
| 20 day SMA | 69.19 | 69.25 | 69.26 |
| 35 day SMA | 69.11 | 69.1 | 69.07 |
| 50 day SMA | 68.46 | 68.34 | 68.25 |
| 100 day SMA | 65.63 | 65.54 | 65.45 |
| 150 day SMA | 62.47 | 62.38 | 62.29 |
| 200 day SMA | 61.31 | 61.25 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.