IqGlobal CROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Global CROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqGlobal
Strong Daily Stock price targets for IqGlobal CROP are 32.06 and 32.35
Daily Target 1 | 32 |
Daily Target 2 | 32.12 |
Daily Target 3 | 32.293333333333 |
Daily Target 4 | 32.41 |
Daily Target 5 | 32.58 |
Daily price and volume Iq Global
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 32.23 (0.53%) | 32.43 | 32.18 - 32.47 | 2.265 times | Tue 04 August 2020 | 32.06 (0.69%) | 31.95 | 31.89 - 32.08 | 2.4786 times | Mon 03 August 2020 | 31.84 (1.76%) | 31.66 | 31.66 - 31.84 | 0.5983 times | Fri 31 July 2020 | 31.29 (-1.01%) | 31.25 | 31.22 - 31.29 | 0.1709 times | Thu 30 July 2020 | 31.61 (0.64%) | 31.49 | 31.49 - 31.65 | 0.5128 times | Wed 29 July 2020 | 31.41 (1.06%) | 31.24 | 31.24 - 31.49 | 1.5812 times | Tue 28 July 2020 | 31.08 (-0.03%) | 31.24 | 31.08 - 31.24 | 0.3419 times | Mon 27 July 2020 | 31.09 (0.58%) | 31.08 | 31.08 - 31.09 | 0.1709 times | Fri 24 July 2020 | 30.91 (0.06%) | 31.08 | 30.91 - 31.08 | 0.2137 times | Thu 23 July 2020 | 30.89 (-0.1%) | 30.86 | 30.86 - 31.03 | 1.6667 times | Wed 22 July 2020 | 30.92 (-0.23%) | 31.02 | 30.92 - 31.02 | 0.9402 times |
Weekly price and charts IqGlobal
Strong weekly Stock price targets for IqGlobal CROP are 31.95 and 32.76
Weekly Target 1 | 31.31 |
Weekly Target 2 | 31.77 |
Weekly Target 3 | 32.12 |
Weekly Target 4 | 32.58 |
Weekly Target 5 | 32.93 |
Weekly price and volumes for Iq Global
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 32.23 (3%) | 31.66 | 31.66 - 32.47 | 1.8302 times | Fri 31 July 2020 | 31.29 (1.23%) | 31.08 | 31.08 - 31.65 | 0.9517 times | Fri 24 July 2020 | 30.91 (-0.1%) | 30.75 | 30.75 - 31.11 | 1.2299 times | Fri 17 July 2020 | 30.94 (2.11%) | 30.78 | 30.44 - 31.30 | 1.2152 times | Fri 10 July 2020 | 30.30 (-0.2%) | 30.65 | 29.95 - 30.87 | 0.5124 times | Thu 02 July 2020 | 30.36 (2.36%) | 29.88 | 29.81 - 30.66 | 1.0249 times | Fri 26 June 2020 | 29.66 (-3.29%) | 30.82 | 29.66 - 31.03 | 1.2445 times | Fri 19 June 2020 | 30.67 (2.1%) | 30.16 | 30.16 - 31.07 | 0.3953 times | Fri 12 June 2020 | 30.04 (-3.56%) | 31.19 | 29.46 - 31.65 | 0.3075 times | Fri 05 June 2020 | 31.15 (4.25%) | 29.97 | 29.97 - 31.22 | 1.2884 times | Fri 29 May 2020 | 29.88 (3.39%) | 29.66 | 29.66 - 30.01 | 0.1903 times |
Monthly price and charts IqGlobal
Strong monthly Stock price targets for IqGlobal CROP are 31.95 and 32.76
Monthly Target 1 | 31.31 |
Monthly Target 2 | 31.77 |
Monthly Target 3 | 32.12 |
Monthly Target 4 | 32.58 |
Monthly Target 5 | 32.93 |
Monthly price and volumes Iq Global
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 32.23 (3%) | 31.66 | 31.66 - 32.47 | 0.6572 times | Fri 31 July 2020 | 31.29 (3.82%) | 30.16 | 29.95 - 31.65 | 1.6141 times | Tue 30 June 2020 | 30.14 (0.87%) | 29.97 | 29.46 - 31.65 | 1.3196 times | Fri 29 May 2020 | 29.88 (5.21%) | 27.83 | 27.76 - 30.01 | 0.3996 times | Thu 30 April 2020 | 28.40 (5.93%) | 25.44 | 24.71 - 29.16 | 3.7696 times | Tue 31 March 2020 | 26.81 (-14.24%) | 29.18 | 22.66 - 29.18 | 1.5405 times | Fri 14 February 2020 | 31.26 (-1.33%) | 31.98 | 31.26 - 31.98 | 0.0789 times | Fri 24 January 2020 | 31.68 (-2.88%) | 32.85 | 31.68 - 32.86 | 0.2471 times | Tue 31 December 2019 | 32.62 (1.15%) | 32.65 | 32.36 - 33.03 | 0.1577 times | Fri 29 November 2019 | 32.25 (1.54%) | 32.39 | 32.25 - 33.19 | 0.2158 times | Thu 31 October 2019 | 31.76 (0.13%) | 31.73 | 31.05 - 32.23 | 0.0578 times |
Indicator Analysis of IqGlobal
Please login to view indicator analysis. or View indicator analysis of IqGlobal CROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Global CROP
DMA (daily moving average) of Iq Global CROP
DMA period | DMA value |
5 day DMA | 31.81 |
12 day DMA | 31.36 |
20 day DMA | 31.08 |
35 day DMA | 30.78 |
50 day DMA | 30.69 |
100 day DMA | 28.79 |
150 day DMA | 29.75 |
200 day DMA | 30.23 |
EMA (exponential moving average) of Iq Global CROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.86 | 31.67 | 31.48 |
12 day EMA | 31.48 | 31.34 | 31.21 |
20 day EMA | 31.23 | 31.12 | 31.02 |
35 day EMA | 30.91 | 30.83 | 30.76 |
50 day EMA | 30.67 | 30.61 | 30.55 |
SMA (simple moving average) of Iq Global CROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.81 | 31.64 | 31.45 |
12 day SMA | 31.36 | 31.24 | 31.15 |
20 day SMA | 31.08 | 30.99 | 30.9 |
35 day SMA | 30.78 | 30.74 | 30.68 |
50 day SMA | 30.69 | 30.63 | 30.57 |
100 day SMA | 28.79 | 28.71 | 28.65 |
150 day SMA | 29.75 | 29.75 | 29.76 |
200 day SMA | 30.23 | 30.23 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.