IqGlobal CROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Global CROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqGlobal

Strong Daily Stock price targets for IqGlobal CROP are 32.06 and 32.35

Daily Target 132
Daily Target 232.12
Daily Target 332.293333333333
Daily Target 432.41
Daily Target 532.58

Daily price and volume Iq Global

Date Closing Open Range Volume
Wed 05 August 2020 32.23 (0.53%) 32.43 32.18 - 32.47 2.265 times
Tue 04 August 2020 32.06 (0.69%) 31.95 31.89 - 32.08 2.4786 times
Mon 03 August 2020 31.84 (1.76%) 31.66 31.66 - 31.84 0.5983 times
Fri 31 July 2020 31.29 (-1.01%) 31.25 31.22 - 31.29 0.1709 times
Thu 30 July 2020 31.61 (0.64%) 31.49 31.49 - 31.65 0.5128 times
Wed 29 July 2020 31.41 (1.06%) 31.24 31.24 - 31.49 1.5812 times
Tue 28 July 2020 31.08 (-0.03%) 31.24 31.08 - 31.24 0.3419 times
Mon 27 July 2020 31.09 (0.58%) 31.08 31.08 - 31.09 0.1709 times
Fri 24 July 2020 30.91 (0.06%) 31.08 30.91 - 31.08 0.2137 times
Thu 23 July 2020 30.89 (-0.1%) 30.86 30.86 - 31.03 1.6667 times
Wed 22 July 2020 30.92 (-0.23%) 31.02 30.92 - 31.02 0.9402 times

 Daily chart IqGlobal

Weekly price and charts IqGlobal

Strong weekly Stock price targets for IqGlobal CROP are 31.95 and 32.76

Weekly Target 131.31
Weekly Target 231.77
Weekly Target 332.12
Weekly Target 432.58
Weekly Target 532.93

Weekly price and volumes for Iq Global

Date Closing Open Range Volume
Wed 05 August 2020 32.23 (3%) 31.66 31.66 - 32.47 1.8302 times
Fri 31 July 2020 31.29 (1.23%) 31.08 31.08 - 31.65 0.9517 times
Fri 24 July 2020 30.91 (-0.1%) 30.75 30.75 - 31.11 1.2299 times
Fri 17 July 2020 30.94 (2.11%) 30.78 30.44 - 31.30 1.2152 times
Fri 10 July 2020 30.30 (-0.2%) 30.65 29.95 - 30.87 0.5124 times
Thu 02 July 2020 30.36 (2.36%) 29.88 29.81 - 30.66 1.0249 times
Fri 26 June 2020 29.66 (-3.29%) 30.82 29.66 - 31.03 1.2445 times
Fri 19 June 2020 30.67 (2.1%) 30.16 30.16 - 31.07 0.3953 times
Fri 12 June 2020 30.04 (-3.56%) 31.19 29.46 - 31.65 0.3075 times
Fri 05 June 2020 31.15 (4.25%) 29.97 29.97 - 31.22 1.2884 times
Fri 29 May 2020 29.88 (3.39%) 29.66 29.66 - 30.01 0.1903 times

 weekly chart IqGlobal

Monthly price and charts IqGlobal

Strong monthly Stock price targets for IqGlobal CROP are 31.95 and 32.76

Monthly Target 131.31
Monthly Target 231.77
Monthly Target 332.12
Monthly Target 432.58
Monthly Target 532.93

Monthly price and volumes Iq Global

Date Closing Open Range Volume
Wed 05 August 2020 32.23 (3%) 31.66 31.66 - 32.47 0.6572 times
Fri 31 July 2020 31.29 (3.82%) 30.16 29.95 - 31.65 1.6141 times
Tue 30 June 2020 30.14 (0.87%) 29.97 29.46 - 31.65 1.3196 times
Fri 29 May 2020 29.88 (5.21%) 27.83 27.76 - 30.01 0.3996 times
Thu 30 April 2020 28.40 (5.93%) 25.44 24.71 - 29.16 3.7696 times
Tue 31 March 2020 26.81 (-14.24%) 29.18 22.66 - 29.18 1.5405 times
Fri 14 February 2020 31.26 (-1.33%) 31.98 31.26 - 31.98 0.0789 times
Fri 24 January 2020 31.68 (-2.88%) 32.85 31.68 - 32.86 0.2471 times
Tue 31 December 2019 32.62 (1.15%) 32.65 32.36 - 33.03 0.1577 times
Fri 29 November 2019 32.25 (1.54%) 32.39 32.25 - 33.19 0.2158 times
Thu 31 October 2019 31.76 (0.13%) 31.73 31.05 - 32.23 0.0578 times

 monthly chart IqGlobal

DMA SMA EMA moving averages of Iq Global CROP

DMA (daily moving average) of Iq Global CROP

DMA period DMA value
5 day DMA 31.81
12 day DMA 31.36
20 day DMA 31.08
35 day DMA 30.78
50 day DMA 30.69
100 day DMA 28.79
150 day DMA 29.75
200 day DMA 30.23

EMA (exponential moving average) of Iq Global CROP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.6731.48
12 day EMA31.4831.3431.21
20 day EMA31.2331.1231.02
35 day EMA30.9130.8330.76
50 day EMA30.6730.6130.55

SMA (simple moving average) of Iq Global CROP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.6431.45
12 day SMA31.3631.2431.15
20 day SMA31.0830.9930.9
35 day SMA30.7830.7430.68
50 day SMA30.6930.6330.57
100 day SMA28.7928.7128.65
150 day SMA29.7529.7529.76
200 day SMA30.2330.2330.22
Back to top | Use Dark Theme