CormedixInc CRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cormedix Inc CRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CormedixInc
Strong Daily Stock price targets for CormedixInc CRMD are 8.11 and 9.29
Daily Target 1 | 7.85 |
Daily Target 2 | 8.37 |
Daily Target 3 | 9.0266666666667 |
Daily Target 4 | 9.55 |
Daily Target 5 | 10.21 |
Daily price and volume Cormedix Inc
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 8.90 (1.71%) | 9.00 | 8.50 - 9.68 | 2.4688 times | Fri 29 January 2021 | 8.75 (0.11%) | 8.75 | 8.62 - 9.04 | 0.7511 times | Thu 28 January 2021 | 8.74 (-0.23%) | 8.85 | 8.65 - 9.05 | 0.7886 times | Wed 27 January 2021 | 8.76 (-1.57%) | 8.70 | 8.59 - 9.09 | 0.8088 times | Tue 26 January 2021 | 8.90 (4.58%) | 8.60 | 8.54 - 9.21 | 1.1029 times | Mon 25 January 2021 | 8.51 (-1.5%) | 8.75 | 8.39 - 8.84 | 1.0184 times | Fri 22 January 2021 | 8.64 (0.12%) | 8.52 | 8.39 - 8.67 | 1.0842 times | Thu 21 January 2021 | 8.63 (-2.38%) | 8.86 | 8.60 - 8.90 | 0.7214 times | Wed 20 January 2021 | 8.84 (-1.67%) | 9.00 | 8.59 - 9.00 | 0.6464 times | Tue 19 January 2021 | 8.99 (1.7%) | 8.92 | 8.65 - 9.00 | 0.6094 times | Fri 15 January 2021 | 8.84 (-0.67%) | 8.79 | 8.74 - 9.09 | 0.4791 times |
Weekly price and charts CormedixInc
Strong weekly Stock price targets for CormedixInc CRMD are 8.11 and 9.29
Weekly Target 1 | 7.85 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 9.0266666666667 |
Weekly Target 4 | 9.55 |
Weekly Target 5 | 10.21 |
Weekly price and volumes for Cormedix Inc
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 8.90 (1.71%) | 9.00 | 8.50 - 9.68 | 0.7361 times | Fri 29 January 2021 | 8.75 (1.27%) | 8.75 | 8.39 - 9.21 | 1.3328 times | Fri 22 January 2021 | 8.64 (-2.26%) | 8.92 | 8.39 - 9.00 | 0.9128 times | Fri 15 January 2021 | 8.84 (0.68%) | 8.79 | 8.17 - 9.09 | 1.0098 times | Fri 08 January 2021 | 8.78 (18.17%) | 7.51 | 7.25 - 8.84 | 1.1662 times | Thu 31 December 2020 | 7.43 (-5.59%) | 8.15 | 7.18 - 8.18 | 0.7347 times | Thu 24 December 2020 | 7.87 (-1.38%) | 8.16 | 6.81 - 8.95 | 1.7847 times | Fri 18 December 2020 | 7.98 (-3.27%) | 8.49 | 7.77 - 8.50 | 0.7107 times | Fri 11 December 2020 | 8.25 (-2.94%) | 8.45 | 8.09 - 8.67 | 0.7137 times | Fri 04 December 2020 | 8.50 (-5.13%) | 8.99 | 8.37 - 9.30 | 0.8983 times | Fri 27 November 2020 | 8.96 (23.59%) | 7.25 | 7.11 - 9.42 | 1.1816 times |
Monthly price and charts CormedixInc
Strong monthly Stock price targets for CormedixInc CRMD are 8.11 and 9.29
Monthly Target 1 | 7.85 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 9.0266666666667 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 10.21 |
Monthly price and volumes Cormedix Inc
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 8.90 (1.71%) | 9.00 | 8.50 - 9.68 | 0.1915 times | Fri 29 January 2021 | 8.75 (17.77%) | 7.51 | 7.25 - 9.21 | 1.1504 times | Thu 31 December 2020 | 7.43 (-17.44%) | 9.20 | 6.81 - 9.27 | 1.2009 times | Mon 30 November 2020 | 9.00 (78.22%) | 5.05 | 4.89 - 9.42 | 0.9326 times | Fri 30 October 2020 | 5.05 (-16.25%) | 6.04 | 4.89 - 6.25 | 0.7044 times | Wed 30 September 2020 | 6.03 (29.12%) | 4.67 | 3.86 - 6.11 | 1.8592 times | Mon 31 August 2020 | 4.67 (4.94%) | 4.45 | 3.90 - 5.20 | 1.4301 times | Fri 31 July 2020 | 4.45 (-29.37%) | 6.57 | 4.41 - 6.95 | 1.3434 times | Tue 30 June 2020 | 6.30 (42.53%) | 4.44 | 4.39 - 6.76 | 0.6891 times | Fri 29 May 2020 | 4.42 (6.51%) | 4.04 | 3.47 - 4.99 | 0.4983 times | Thu 30 April 2020 | 4.15 (15.6%) | 3.42 | 3.00 - 4.71 | 0.5282 times |
Indicator Analysis of CormedixInc
Please login to view indicator analysis. or View indicator analysis of CormedixInc CRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cormedix Inc CRMD
DMA (daily moving average) of Cormedix Inc CRMD
DMA period | DMA value |
5 day DMA | 8.81 |
12 day DMA | 8.78 |
20 day DMA | 8.55 |
35 day DMA | 8.32 |
50 day DMA | 8.27 |
100 day DMA | 6.87 |
150 day DMA | 6.27 |
200 day DMA | 5.91 |
EMA (exponential moving average) of Cormedix Inc CRMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.74 | 8.74 |
12 day EMA | 8.7 | 8.66 | 8.64 |
20 day EMA | 8.57 | 8.53 | 8.51 |
35 day EMA | 8.37 | 8.34 | 8.32 |
50 day EMA | 8.13 | 8.1 | 8.07 |
SMA (simple moving average) of Cormedix Inc CRMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.81 | 8.73 | 8.71 |
12 day SMA | 8.78 | 8.76 | 8.76 |
20 day SMA | 8.55 | 8.48 | 8.41 |
35 day SMA | 8.32 | 8.3 | 8.3 |
50 day SMA | 8.27 | 8.21 | 8.15 |
100 day SMA | 6.87 | 6.82 | 6.78 |
150 day SMA | 6.27 | 6.25 | 6.23 |
200 day SMA | 5.91 | 5.88 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.