CormedixInc CRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cormedix Inc CRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CormedixInc

Strong Daily Stock price targets for CormedixInc CRMD are 8.11 and 9.29

Daily Target 17.85
Daily Target 28.37
Daily Target 39.0266666666667
Daily Target 49.55
Daily Target 510.21

Daily price and volume Cormedix Inc

Date Closing Open Range Volume
Mon 01 February 2021 8.90 (1.71%) 9.00 8.50 - 9.68 2.4688 times
Fri 29 January 2021 8.75 (0.11%) 8.75 8.62 - 9.04 0.7511 times
Thu 28 January 2021 8.74 (-0.23%) 8.85 8.65 - 9.05 0.7886 times
Wed 27 January 2021 8.76 (-1.57%) 8.70 8.59 - 9.09 0.8088 times
Tue 26 January 2021 8.90 (4.58%) 8.60 8.54 - 9.21 1.1029 times
Mon 25 January 2021 8.51 (-1.5%) 8.75 8.39 - 8.84 1.0184 times
Fri 22 January 2021 8.64 (0.12%) 8.52 8.39 - 8.67 1.0842 times
Thu 21 January 2021 8.63 (-2.38%) 8.86 8.60 - 8.90 0.7214 times
Wed 20 January 2021 8.84 (-1.67%) 9.00 8.59 - 9.00 0.6464 times
Tue 19 January 2021 8.99 (1.7%) 8.92 8.65 - 9.00 0.6094 times
Fri 15 January 2021 8.84 (-0.67%) 8.79 8.74 - 9.09 0.4791 times

 Daily chart CormedixInc

Weekly price and charts CormedixInc

Strong weekly Stock price targets for CormedixInc CRMD are 8.11 and 9.29

Weekly Target 17.85
Weekly Target 28.37
Weekly Target 39.0266666666667
Weekly Target 49.55
Weekly Target 510.21

Weekly price and volumes for Cormedix Inc

Date Closing Open Range Volume
Mon 01 February 2021 8.90 (1.71%) 9.00 8.50 - 9.68 0.7361 times
Fri 29 January 2021 8.75 (1.27%) 8.75 8.39 - 9.21 1.3328 times
Fri 22 January 2021 8.64 (-2.26%) 8.92 8.39 - 9.00 0.9128 times
Fri 15 January 2021 8.84 (0.68%) 8.79 8.17 - 9.09 1.0098 times
Fri 08 January 2021 8.78 (18.17%) 7.51 7.25 - 8.84 1.1662 times
Thu 31 December 2020 7.43 (-5.59%) 8.15 7.18 - 8.18 0.7347 times
Thu 24 December 2020 7.87 (-1.38%) 8.16 6.81 - 8.95 1.7847 times
Fri 18 December 2020 7.98 (-3.27%) 8.49 7.77 - 8.50 0.7107 times
Fri 11 December 2020 8.25 (-2.94%) 8.45 8.09 - 8.67 0.7137 times
Fri 04 December 2020 8.50 (-5.13%) 8.99 8.37 - 9.30 0.8983 times
Fri 27 November 2020 8.96 (23.59%) 7.25 7.11 - 9.42 1.1816 times

 weekly chart CormedixInc

Monthly price and charts CormedixInc

Strong monthly Stock price targets for CormedixInc CRMD are 8.11 and 9.29

Monthly Target 17.85
Monthly Target 28.37
Monthly Target 39.0266666666667
Monthly Target 49.55
Monthly Target 510.21

Monthly price and volumes Cormedix Inc

Date Closing Open Range Volume
Mon 01 February 2021 8.90 (1.71%) 9.00 8.50 - 9.68 0.1915 times
Fri 29 January 2021 8.75 (17.77%) 7.51 7.25 - 9.21 1.1504 times
Thu 31 December 2020 7.43 (-17.44%) 9.20 6.81 - 9.27 1.2009 times
Mon 30 November 2020 9.00 (78.22%) 5.05 4.89 - 9.42 0.9326 times
Fri 30 October 2020 5.05 (-16.25%) 6.04 4.89 - 6.25 0.7044 times
Wed 30 September 2020 6.03 (29.12%) 4.67 3.86 - 6.11 1.8592 times
Mon 31 August 2020 4.67 (4.94%) 4.45 3.90 - 5.20 1.4301 times
Fri 31 July 2020 4.45 (-29.37%) 6.57 4.41 - 6.95 1.3434 times
Tue 30 June 2020 6.30 (42.53%) 4.44 4.39 - 6.76 0.6891 times
Fri 29 May 2020 4.42 (6.51%) 4.04 3.47 - 4.99 0.4983 times
Thu 30 April 2020 4.15 (15.6%) 3.42 3.00 - 4.71 0.5282 times

 monthly chart CormedixInc

DMA SMA EMA moving averages of Cormedix Inc CRMD

DMA (daily moving average) of Cormedix Inc CRMD

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.78
20 day DMA 8.55
35 day DMA 8.32
50 day DMA 8.27
100 day DMA 6.87
150 day DMA 6.27
200 day DMA 5.91

EMA (exponential moving average) of Cormedix Inc CRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.748.74
12 day EMA8.78.668.64
20 day EMA8.578.538.51
35 day EMA8.378.348.32
50 day EMA8.138.18.07

SMA (simple moving average) of Cormedix Inc CRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.738.71
12 day SMA8.788.768.76
20 day SMA8.558.488.41
35 day SMA8.328.38.3
50 day SMA8.278.218.15
100 day SMA6.876.826.78
150 day SMA6.276.256.23
200 day SMA5.915.885.86
Back to top | Use Dark Theme