Login or Join
HomepageCheniereEnergy CQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheniere Energy CQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CheniereEnergy
Strong Daily Stock price targets for CheniereEnergy CQP are 51.3 and 52.45
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 52.256666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.41 |
Daily price and volume Cheniere Energy
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 51.88 (-2.09%) | 52.99 | 51.87 - 53.02 | 1.2773 times | Thu 01 February 2024 | 52.99 (0.13%) | 52.61 | 52.61 - 54.47 | 1.5695 times | Wed 31 January 2024 | 52.92 (-3.75%) | 54.74 | 52.59 - 54.74 | 1.6915 times | Tue 30 January 2024 | 54.98 (1.16%) | 54.51 | 53.68 - 54.98 | 1.1426 times | Mon 29 January 2024 | 54.35 (1.61%) | 53.75 | 53.07 - 54.36 | 0.6567 times | Fri 26 January 2024 | 53.49 (1.6%) | 52.31 | 52.30 - 53.62 | 0.7731 times | Thu 25 January 2024 | 52.65 (1.94%) | 52.00 | 51.80 - 52.84 | 0.7476 times | Wed 24 January 2024 | 51.65 (0.9%) | 51.50 | 51.04 - 51.98 | 0.6399 times | Tue 23 January 2024 | 51.19 (1.29%) | 50.57 | 50.57 - 51.33 | 0.495 times | Mon 22 January 2024 | 50.54 (0.22%) | 50.69 | 50.38 - 51.32 | 1.0069 times | Fri 19 January 2024 | 50.43 (-1.25%) | 50.96 | 50.25 - 51.15 | 0.8122 times |
Weekly price and charts CheniereEnergy
Strong weekly Stock price targets for CheniereEnergy CQP are 50.32 and 53.43
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Cheniere Energy
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 51.88 (-3.01%) | 53.75 | 51.87 - 54.98 | 1.4109 times | Fri 26 January 2024 | 53.49 (6.07%) | 50.69 | 50.38 - 53.62 | 0.8154 times | Fri 19 January 2024 | 50.43 (-3.94%) | 52.75 | 50.25 - 52.75 | 0.7784 times | Fri 12 January 2024 | 52.50 (0%) | 52.54 | 51.75 - 52.97 | 0.1542 times | Fri 12 January 2024 | 52.50 (-0.94%) | 52.59 | 51.02 - 52.97 | 0.5671 times | Fri 05 January 2024 | 53.00 (6.45%) | 49.50 | 48.93 - 54.30 | 0.985 times | Fri 29 December 2023 | 49.79 (0%) | 51.50 | 48.50 - 51.50 | 0.5169 times | Fri 29 December 2023 | 49.79 (-4.34%) | 52.20 | 48.50 - 52.67 | 0.9921 times | Fri 22 December 2023 | 52.05 (3.93%) | 51.55 | 51.33 - 55.01 | 1.0774 times | Fri 15 December 2023 | 50.08 (-14.11%) | 58.10 | 50.08 - 58.62 | 2.7027 times | Fri 08 December 2023 | 58.31 (-3.43%) | 59.84 | 58.02 - 61.46 | 1.1248 times |
Monthly price and charts CheniereEnergy
Strong monthly Stock price targets for CheniereEnergy CQP are 50.58 and 53.18
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Cheniere Energy
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 51.88 (-1.97%) | 52.61 | 51.87 - 54.47 | 0.1485 times | Wed 31 January 2024 | 52.92 (6.29%) | 49.50 | 48.93 - 54.98 | 0.9553 times | Fri 29 December 2023 | 49.79 (-19.36%) | 61.25 | 48.50 - 61.74 | 1.5858 times | Thu 30 November 2023 | 61.74 (10.72%) | 55.81 | 55.23 - 62.34 | 1.096 times | Tue 31 October 2023 | 55.76 (2.9%) | 54.67 | 50.76 - 56.01 | 1.0029 times | Fri 29 September 2023 | 54.19 (4.41%) | 52.52 | 52.16 - 58.77 | 1.6799 times | Thu 31 August 2023 | 51.90 (0.48%) | 51.81 | 48.66 - 52.98 | 0.9887 times | Mon 31 July 2023 | 51.65 (11.94%) | 46.63 | 45.81 - 52.74 | 0.4583 times | Fri 30 June 2023 | 46.14 (3.8%) | 43.42 | 43.42 - 47.21 | 1.0183 times | Wed 31 May 2023 | 44.45 (-2.54%) | 45.62 | 43.81 - 50.00 | 1.0662 times | Fri 28 April 2023 | 45.61 (-3.61%) | 48.00 | 44.50 - 48.35 | 0.5054 times |
Indicator Analysis of CheniereEnergy
Please login to view indicator analysis. or View indicator analysis of CheniereEnergy CQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheniere Energy CQP
DMA (daily moving average) of Cheniere Energy CQP
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.22 |
| 35 day DMA | 52.1 |
| 50 day DMA | 53.93 |
| 100 day DMA | 54.82 |
| 150 day DMA | 53.47 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Cheniere Energy CQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.27 | 53.41 |
| 12 day EMA | 52.64 | 52.78 | 52.74 |
| 20 day EMA | 52.61 | 52.69 | 52.66 |
| 35 day EMA | 53.38 | 53.47 | 53.5 |
| 50 day EMA | 54.22 | 54.32 | 54.37 |
SMA (simple moving average) of Cheniere Energy CQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.75 | 53.68 |
| 12 day SMA | 52.35 | 52.29 | 52.17 |
| 20 day SMA | 52.22 | 52.27 | 52.26 |
| 35 day SMA | 52.1 | 52.13 | 52.14 |
| 50 day SMA | 53.93 | 54.06 | 54.15 |
| 100 day SMA | 54.82 | 54.84 | 54.84 |
| 150 day SMA | 53.47 | 53.43 | 53.39 |
| 200 day SMA | 51.52 | 51.49 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.