Login or Join
HomepageDjUbs COW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs COW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs COW are 39.37 and 40.36
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.18 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (-1.82%) | 40.85 | 39.86 - 40.85 | 0.8134 times | Tue 06 June 2023 | 40.61 (2.58%) | 39.75 | 39.75 - 40.65 | 1.6108 times | Mon 05 June 2023 | 39.59 (0%) | 39.59 | 39.41 - 39.62 | 0.4785 times | Fri 02 June 2023 | 39.59 (1.62%) | 39.45 | 39.40 - 39.64 | 1.0048 times | Thu 01 June 2023 | 38.96 (1.19%) | 38.38 | 38.38 - 39.11 | 2.5997 times | Wed 31 May 2023 | 38.50 (1.72%) | 38.28 | 38.28 - 38.50 | 0.1116 times | Tue 30 May 2023 | 37.85 (2.88%) | 37.49 | 37.49 - 37.91 | 0.1914 times | Fri 26 May 2023 | 36.79 (0%) | 36.88 | 36.73 - 37.08 | 1.3876 times | Fri 26 May 2023 | 36.79 (-0.62%) | 36.88 | 36.73 - 37.08 | 1.3876 times | Thu 25 May 2023 | 37.02 (-1.41%) | 37.31 | 37.02 - 37.39 | 0.4147 times | Wed 24 May 2023 | 37.55 (0.81%) | 37.00 | 37.00 - 37.65 | 0.2233 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs COW are 39.64 and 41.08
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (0.71%) | 39.59 | 39.41 - 40.85 | 0.8792 times | Fri 02 June 2023 | 39.59 (7.61%) | 37.49 | 37.49 - 39.64 | 1.1836 times | Fri 26 May 2023 | 36.79 (0%) | 36.88 | 36.73 - 37.08 | 0.4203 times | Fri 26 May 2023 | 36.79 (-3.08%) | 37.80 | 36.73 - 37.99 | 1.0483 times | Fri 19 May 2023 | 37.96 (0.11%) | 37.87 | 37.79 - 38.44 | 0.3188 times | Fri 12 May 2023 | 37.92 (1.12%) | 37.82 | 37.50 - 37.97 | 0.715 times | Fri 05 May 2023 | 37.50 (-4.29%) | 39.13 | 37.50 - 39.13 | 2.1111 times | Fri 28 April 2023 | 39.18 (2.83%) | 37.92 | 37.81 - 39.27 | 2.0048 times | Fri 21 April 2023 | 38.10 (-0.37%) | 37.99 | 37.85 - 38.70 | 0.8164 times | Fri 14 April 2023 | 38.24 (-0.18%) | 38.38 | 38.00 - 38.55 | 0.5024 times | Thu 06 April 2023 | 38.31 (-0.62%) | 38.34 | 37.76 - 38.48 | 0.3285 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs COW are 39.13 and 41.6
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (3.56%) | 38.38 | 38.38 - 40.85 | 0.3691 times | Wed 31 May 2023 | 38.50 (-1.74%) | 39.13 | 36.73 - 39.13 | 0.8812 times | Fri 28 April 2023 | 39.18 (1.63%) | 38.34 | 37.76 - 39.27 | 0.684 times | Fri 31 March 2023 | 38.55 (-2.41%) | 39.61 | 37.03 - 40.00 | 0.4306 times | Tue 28 February 2023 | 39.50 (0.84%) | 39.13 | 38.65 - 40.16 | 2.5341 times | Tue 31 January 2023 | 39.17 (-2.95%) | 40.01 | 38.05 - 40.01 | 0.8794 times | Fri 30 December 2022 | 40.36 (2.05%) | 39.58 | 38.79 - 40.96 | 1.1798 times | Wed 30 November 2022 | 39.55 (-0.1%) | 39.55 | 39.13 - 40.48 | 0.6055 times | Mon 31 October 2022 | 39.59 (6.03%) | 37.20 | 36.99 - 40.50 | 1.4267 times | Fri 30 September 2022 | 37.34 (-2.07%) | 38.16 | 37.00 - 39.87 | 1.0096 times | Wed 31 August 2022 | 38.13 (-2.16%) | 38.72 | 38.07 - 40.00 | 1.5326 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs COW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs COW
DMA (daily moving average) of Dj Ubs COW
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Dj Ubs COW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.5 | 38.94 |
| 12 day EMA | 38.88 | 38.7 | 38.35 |
| 20 day EMA | 38.58 | 38.44 | 38.21 |
| 35 day EMA | 38.38 | 38.29 | 38.15 |
| 50 day EMA | 38.39 | 38.33 | 38.24 |
SMA (simple moving average) of Dj Ubs COW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.45 | 38.9 |
| 12 day SMA | 38.36 | 38.18 | 37.96 |
| 20 day SMA | 38.23 | 38.12 | 37.99 |
| 35 day SMA | 38.27 | 38.22 | 38.16 |
| 50 day SMA | 38.28 | 38.25 | 38.2 |
| 100 day SMA | 38.62 | 38.62 | 38.6 |
| 150 day SMA | 39 | 39 | 38.99 |
| 200 day SMA | 38.94 | 38.94 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.