TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 19.35 and 19.54

Daily Target 119.31
Daily Target 219.39
Daily Target 319.496666666667
Daily Target 419.58
Daily Target 519.69

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 18 April 2024 19.48 (-0.97%) 19.59 19.41 - 19.60 0.5203 times
Wed 17 April 2024 19.67 (-0.3%) 19.70 19.64 - 19.75 0.3512 times
Tue 16 April 2024 19.73 (-0.45%) 19.74 19.62 - 19.76 0.5815 times
Mon 15 April 2024 19.82 (-0.5%) 19.86 19.73 - 19.86 1.7526 times
Fri 12 April 2024 19.92 (1.22%) 19.67 19.67 - 19.99 0.9681 times
Thu 11 April 2024 19.68 (-0.76%) 19.90 19.61 - 19.96 3.7854 times
Wed 10 April 2024 19.83 (0.35%) 19.81 19.77 - 19.87 0.3157 times
Tue 09 April 2024 19.76 (-1%) 19.90 19.69 - 19.90 0.5139 times
Mon 08 April 2024 19.96 (0.25%) 19.97 19.80 - 20.02 0.6669 times
Fri 05 April 2024 19.91 (-0.45%) 20.10 19.87 - 20.10 0.5445 times
Thu 04 April 2024 20.00 (0.55%) 19.79 19.79 - 20.00 2.4903 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 19.22 and 19.67

Weekly Target 119.13
Weekly Target 219.31
Weekly Target 319.583333333333
Weekly Target 419.76
Weekly Target 520.03

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 18 April 2024 19.48 (-2.21%) 19.86 19.41 - 19.86 0.5815 times
Fri 12 April 2024 19.92 (0.05%) 19.97 19.61 - 20.02 1.1338 times
Fri 05 April 2024 19.91 (-1.34%) 20.11 19.64 - 20.18 1.1052 times
Thu 28 March 2024 20.18 (0.4%) 20.07 19.50 - 20.40 1.1706 times
Fri 22 March 2024 20.10 (0.75%) 19.69 19.69 - 20.28 0.6855 times
Fri 15 March 2024 19.95 (-0.15%) 19.89 19.72 - 20.17 1.2112 times
Fri 08 March 2024 19.98 (3.52%) 19.50 19.30 - 20.00 1.5713 times
Fri 01 March 2024 19.30 (2.12%) 18.78 18.72 - 19.65 1.1721 times
Fri 23 February 2024 18.90 (-2.83%) 19.64 18.80 - 19.66 0.6701 times
Fri 16 February 2024 19.45 (-2.41%) 19.93 19.37 - 20.10 0.6987 times
Fri 09 February 2024 19.93 (-2.11%) 20.27 19.87 - 20.51 0.5786 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 19.06 and 19.83

Monthly Target 118.92
Monthly Target 219.2
Monthly Target 319.69
Monthly Target 419.97
Monthly Target 520.46

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 18 April 2024 19.48 (-3.47%) 20.11 19.41 - 20.18 0.6781 times
Thu 28 March 2024 20.18 (3.17%) 19.49 19.23 - 20.40 1.197 times
Thu 29 February 2024 19.56 (-4.72%) 20.45 18.72 - 20.53 0.7066 times
Wed 31 January 2024 20.53 (-4.82%) 21.53 20.11 - 21.53 0.8751 times
Fri 29 December 2023 21.57 (-1.73%) 21.90 21.47 - 22.40 0.706 times
Thu 30 November 2023 21.95 (-1.3%) 22.23 21.54 - 22.41 0.7675 times
Tue 31 October 2023 22.24 (1%) 22.14 22.07 - 23.24 1.0887 times
Fri 29 September 2023 22.02 (-0.23%) 22.33 21.74 - 22.53 0.7346 times
Thu 31 August 2023 22.07 (-4.42%) 23.06 21.79 - 23.19 1.1376 times
Mon 31 July 2023 23.09 (4.06%) 22.64 21.74 - 25.26 2.1088 times
Fri 30 June 2023 22.19 (-3.94%) 23.40 22.14 - 27.21 1.9827 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.8
20 day DMA 19.87
35 day DMA 19.84
50 day DMA 19.76
100 day DMA 20.5
150 day DMA 21.1
200 day DMA 21.51

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7619.8
12 day EMA19.7619.8119.84
20 day EMA19.8119.8419.86
35 day EMA19.8219.8419.85
50 day EMA19.8119.8219.83

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7619.8
12 day SMA19.819.8319.87
20 day SMA19.8719.919.92
35 day SMA19.8419.8519.84
50 day SMA19.7619.7819.79
100 day SMA20.520.5320.55
150 day SMA21.121.1221.13
200 day SMA21.5121.5321.54
Back to top | Use Dark Theme