CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 6.83 and 7.18
Daily Target 1 | 6.53 |
Daily Target 2 | 6.77 |
Daily Target 3 | 6.8833333333333 |
Daily Target 4 | 7.12 |
Daily Target 5 | 7.23 |
Daily price and volume Cohen Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.00 (5.58%) | 6.65 | 6.65 - 7.00 | 0.1777 times | Tue 26 March 2024 | 6.63 (-6.36%) | 6.85 | 6.63 - 7.03 | 0.6311 times | Mon 25 March 2024 | 7.08 (-1.67%) | 7.19 | 6.87 - 7.20 | 0.6189 times | Fri 22 March 2024 | 7.20 (-4%) | 7.33 | 6.83 - 7.39 | 0.5576 times | Thu 21 March 2024 | 7.50 (0.27%) | 6.51 | 6.51 - 7.88 | 3.0515 times | Wed 20 March 2024 | 7.48 (4.76%) | 7.12 | 7.12 - 7.55 | 1.8015 times | Tue 19 March 2024 | 7.14 (-2.86%) | 7.95 | 7.10 - 7.95 | 1.44 times | Mon 18 March 2024 | 7.35 (-2.13%) | 7.50 | 7.35 - 7.94 | 1.011 times | Fri 15 March 2024 | 7.51 (-4.21%) | 7.81 | 7.50 - 7.82 | 0.5025 times | Thu 14 March 2024 | 7.84 (1.95%) | 7.63 | 7.57 - 7.98 | 0.2083 times | Wed 13 March 2024 | 7.69 (2.26%) | 7.68 | 7.42 - 7.82 | 0.4534 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 6.53 and 7.1
Weekly Target 1 | 6.37 |
Weekly Target 2 | 6.69 |
Weekly Target 3 | 6.9433333333333 |
Weekly Target 4 | 7.26 |
Weekly Target 5 | 7.51 |
Weekly price and volumes for Cohen Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.00 (-2.78%) | 7.19 | 6.63 - 7.20 | 0.6275 times | Fri 22 March 2024 | 7.20 (-4.13%) | 7.50 | 6.51 - 7.95 | 3.4554 times | Fri 15 March 2024 | 7.51 (-3.72%) | 7.80 | 7.33 - 8.00 | 0.8591 times | Fri 08 March 2024 | 7.80 (13.04%) | 7.00 | 6.34 - 8.00 | 2.0361 times | Fri 01 March 2024 | 6.90 (2.83%) | 6.70 | 6.58 - 7.20 | 0.5737 times | Fri 23 February 2024 | 6.71 (-4.55%) | 6.95 | 6.71 - 7.35 | 0.4336 times | Fri 16 February 2024 | 7.03 (2.03%) | 7.25 | 6.70 - 7.50 | 0.6814 times | Fri 09 February 2024 | 6.89 (-2.13%) | 6.97 | 6.70 - 7.30 | 0.3771 times | Fri 02 February 2024 | 7.04 (1%) | 7.52 | 6.71 - 7.52 | 0.2774 times | Fri 26 January 2024 | 6.97 (-2.11%) | 7.12 | 6.73 - 7.25 | 0.6787 times | Fri 19 January 2024 | 7.12 (4.86%) | 6.79 | 6.65 - 7.49 | 0.5198 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 6.67 and 8.33
Monthly Target 1 | 5.45 |
Monthly Target 2 | 6.23 |
Monthly Target 3 | 7.1133333333333 |
Monthly Target 4 | 7.89 |
Monthly Target 5 | 8.77 |
Monthly price and volumes Cohen Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.00 (0%) | 6.75 | 6.34 - 8.00 | 0.5623 times | Thu 29 February 2024 | 7.00 (-3.18%) | 6.95 | 6.58 - 7.50 | 0.1597 times | Wed 31 January 2024 | 7.23 (8.72%) | 6.63 | 6.26 - 7.52 | 0.1832 times | Fri 29 December 2023 | 6.65 (8.13%) | 6.60 | 6.08 - 7.25 | 0.1654 times | Thu 30 November 2023 | 6.15 (6.22%) | 5.82 | 5.65 - 8.67 | 0.2771 times | Tue 31 October 2023 | 5.79 (-11.2%) | 7.17 | 5.62 - 7.17 | 0.1341 times | Fri 29 September 2023 | 6.52 (-41.89%) | 11.85 | 6.46 - 11.99 | 0.431 times | Thu 31 August 2023 | 11.22 (108.16%) | 5.40 | 5.26 - 11.99 | 1.9038 times | Mon 31 July 2023 | 5.39 (33.09%) | 4.08 | 3.87 - 5.66 | 0.5855 times | Fri 30 June 2023 | 4.05 (-11.96%) | 4.59 | 3.29 - 5.32 | 5.598 times | Wed 31 May 2023 | 4.60 (-29.12%) | 6.56 | 4.48 - 7.61 | 0.4058 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
DMA period | DMA value |
5 day DMA | 7.08 |
12 day DMA | 7.33 |
20 day DMA | 7.24 |
35 day DMA | 7.12 |
50 day DMA | 7.12 |
100 day DMA | 6.96 |
150 day DMA | 7.27 |
200 day DMA | 6.85 |
EMA (exponential moving average) of Cohen Co COHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.04 | 7.06 | 7.27 |
12 day EMA | 7.18 | 7.21 | 7.31 |
20 day EMA | 7.19 | 7.21 | 7.27 |
35 day EMA | 7.19 | 7.2 | 7.23 |
50 day EMA | 7.1 | 7.1 | 7.12 |
SMA (simple moving average) of Cohen Co COHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.08 | 7.18 | 7.28 |
12 day SMA | 7.33 | 7.39 | 7.48 |
20 day SMA | 7.24 | 7.25 | 7.25 |
35 day SMA | 7.12 | 7.12 | 7.14 |
50 day SMA | 7.12 | 7.12 | 7.13 |
100 day SMA | 6.96 | 6.95 | 6.94 |
150 day SMA | 7.27 | 7.28 | 7.3 |
200 day SMA | 6.85 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.