CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 6.83 and 7.18

Daily Target 16.53
Daily Target 26.77
Daily Target 36.8833333333333
Daily Target 47.12
Daily Target 57.23

Daily price and volume Cohen Co

Date Closing Open Range Volume
Wed 27 March 2024 7.00 (5.58%) 6.65 6.65 - 7.00 0.1777 times
Tue 26 March 2024 6.63 (-6.36%) 6.85 6.63 - 7.03 0.6311 times
Mon 25 March 2024 7.08 (-1.67%) 7.19 6.87 - 7.20 0.6189 times
Fri 22 March 2024 7.20 (-4%) 7.33 6.83 - 7.39 0.5576 times
Thu 21 March 2024 7.50 (0.27%) 6.51 6.51 - 7.88 3.0515 times
Wed 20 March 2024 7.48 (4.76%) 7.12 7.12 - 7.55 1.8015 times
Tue 19 March 2024 7.14 (-2.86%) 7.95 7.10 - 7.95 1.44 times
Mon 18 March 2024 7.35 (-2.13%) 7.50 7.35 - 7.94 1.011 times
Fri 15 March 2024 7.51 (-4.21%) 7.81 7.50 - 7.82 0.5025 times
Thu 14 March 2024 7.84 (1.95%) 7.63 7.57 - 7.98 0.2083 times
Wed 13 March 2024 7.69 (2.26%) 7.68 7.42 - 7.82 0.4534 times

 Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 6.53 and 7.1

Weekly Target 16.37
Weekly Target 26.69
Weekly Target 36.9433333333333
Weekly Target 47.26
Weekly Target 57.51

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Wed 27 March 2024 7.00 (-2.78%) 7.19 6.63 - 7.20 0.6275 times
Fri 22 March 2024 7.20 (-4.13%) 7.50 6.51 - 7.95 3.4554 times
Fri 15 March 2024 7.51 (-3.72%) 7.80 7.33 - 8.00 0.8591 times
Fri 08 March 2024 7.80 (13.04%) 7.00 6.34 - 8.00 2.0361 times
Fri 01 March 2024 6.90 (2.83%) 6.70 6.58 - 7.20 0.5737 times
Fri 23 February 2024 6.71 (-4.55%) 6.95 6.71 - 7.35 0.4336 times
Fri 16 February 2024 7.03 (2.03%) 7.25 6.70 - 7.50 0.6814 times
Fri 09 February 2024 6.89 (-2.13%) 6.97 6.70 - 7.30 0.3771 times
Fri 02 February 2024 7.04 (1%) 7.52 6.71 - 7.52 0.2774 times
Fri 26 January 2024 6.97 (-2.11%) 7.12 6.73 - 7.25 0.6787 times
Fri 19 January 2024 7.12 (4.86%) 6.79 6.65 - 7.49 0.5198 times

 weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 6.67 and 8.33

Monthly Target 15.45
Monthly Target 26.23
Monthly Target 37.1133333333333
Monthly Target 47.89
Monthly Target 58.77

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Wed 27 March 2024 7.00 (0%) 6.75 6.34 - 8.00 0.5623 times
Thu 29 February 2024 7.00 (-3.18%) 6.95 6.58 - 7.50 0.1597 times
Wed 31 January 2024 7.23 (8.72%) 6.63 6.26 - 7.52 0.1832 times
Fri 29 December 2023 6.65 (8.13%) 6.60 6.08 - 7.25 0.1654 times
Thu 30 November 2023 6.15 (6.22%) 5.82 5.65 - 8.67 0.2771 times
Tue 31 October 2023 5.79 (-11.2%) 7.17 5.62 - 7.17 0.1341 times
Fri 29 September 2023 6.52 (-41.89%) 11.85 6.46 - 11.99 0.431 times
Thu 31 August 2023 11.22 (108.16%) 5.40 5.26 - 11.99 1.9038 times
Mon 31 July 2023 5.39 (33.09%) 4.08 3.87 - 5.66 0.5855 times
Fri 30 June 2023 4.05 (-11.96%) 4.59 3.29 - 5.32 5.598 times
Wed 31 May 2023 4.60 (-29.12%) 6.56 4.48 - 7.61 0.4058 times

 monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.33
20 day DMA 7.24
35 day DMA 7.12
50 day DMA 7.12
100 day DMA 6.96
150 day DMA 7.27
200 day DMA 6.85

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.067.27
12 day EMA7.187.217.31
20 day EMA7.197.217.27
35 day EMA7.197.27.23
50 day EMA7.17.17.12

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.187.28
12 day SMA7.337.397.48
20 day SMA7.247.257.25
35 day SMA7.127.127.14
50 day SMA7.127.127.13
100 day SMA6.966.956.94
150 day SMA7.277.287.3
200 day SMA6.856.836.82
Back to top | Use Dark Theme