Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 25.81 and 25.89
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.95 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.85 (-0.04%) | 25.92 | 25.84 - 25.92 | 0.3974 times | Tue 23 April 2024 | 25.86 (-0.81%) | 25.84 | 25.80 - 25.87 | 0.5605 times | Mon 22 April 2024 | 26.07 (-0.46%) | 25.99 | 25.99 - 26.09 | 0.0612 times | Fri 19 April 2024 | 26.19 (-0.61%) | 26.18 | 26.16 - 26.25 | 4.9391 times | Thu 18 April 2024 | 26.35 (-0.04%) | 26.40 | 26.34 - 26.43 | 0.3785 times | Wed 17 April 2024 | 26.36 (1.78%) | 26.35 | 26.27 - 26.39 | 0.1651 times | Tue 16 April 2024 | 25.90 (-1.11%) | 25.91 | 25.81 - 25.95 | 0.3996 times | Mon 15 April 2024 | 26.19 (2.42%) | 26.17 | 26.16 - 26.26 | 0.4127 times | Fri 12 April 2024 | 25.57 (-1.31%) | 25.77 | 25.57 - 25.77 | 0.857 times | Thu 11 April 2024 | 25.91 (0.66%) | 25.94 | 25.82 - 25.95 | 1.829 times | Wed 10 April 2024 | 25.74 (-1.94%) | 25.86 | 25.69 - 25.86 | 3.9522 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 25.68 and 25.97
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.85 (-1.3%) | 25.99 | 25.80 - 26.09 | 0.4792 times | Fri 19 April 2024 | 26.19 (2.42%) | 26.17 | 25.81 - 26.43 | 2.9597 times | Fri 12 April 2024 | 25.57 (-3.14%) | 26.28 | 25.57 - 26.28 | 3.6405 times | Fri 05 April 2024 | 26.40 (1.73%) | 26.37 | 26.36 - 26.61 | 0.4294 times | Thu 28 March 2024 | 25.95 (-0.69%) | 26.09 | 25.71 - 26.14 | 0.2488 times | Fri 22 March 2024 | 26.13 (-1.8%) | 26.82 | 26.10 - 26.86 | 0.3288 times | Fri 15 March 2024 | 26.61 (1.29%) | 26.69 | 26.39 - 26.85 | 0.2589 times | Fri 08 March 2024 | 26.27 (0.19%) | 26.27 | 26.09 - 26.37 | 0.4454 times | Fri 01 March 2024 | 26.22 (1.31%) | 25.67 | 25.41 - 26.24 | 0.6237 times | Fri 23 February 2024 | 25.88 (2.01%) | 25.32 | 25.27 - 25.92 | 0.5856 times | Fri 16 February 2024 | 25.37 (2.42%) | 24.75 | 24.75 - 25.42 | 0.2847 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 25.19 and 26.23
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.85 (-0.39%) | 26.37 | 25.57 - 26.61 | 2.9446 times | Thu 28 March 2024 | 25.95 (-0.12%) | 26.08 | 25.71 - 26.86 | 0.5319 times | Thu 29 February 2024 | 25.98 (9.57%) | 23.66 | 23.03 - 26.01 | 0.873 times | Wed 31 January 2024 | 23.71 (-8.17%) | 25.45 | 23.61 - 25.48 | 0.9308 times | Fri 29 December 2023 | 25.82 (-5.49%) | 27.23 | 24.73 - 27.29 | 1.0738 times | Thu 30 November 2023 | 27.32 (0.85%) | 27.06 | 27.01 - 28.01 | 0.7026 times | Tue 31 October 2023 | 27.09 (-4.07%) | 28.21 | 26.19 - 28.21 | 0.5427 times | Fri 29 September 2023 | 28.24 (-1.43%) | 28.99 | 27.68 - 29.13 | 0.7274 times | Thu 31 August 2023 | 28.65 (-7.88%) | 30.87 | 27.98 - 31.13 | 1.0565 times | Mon 31 July 2023 | 31.10 (6.58%) | 29.47 | 28.99 - 31.23 | 0.6167 times | Fri 30 June 2023 | 29.18 (-1.39%) | 29.60 | 28.84 - 30.62 | 1.6487 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.05 | 26.14 |
| 12 day EMA | 26.07 | 26.11 | 26.15 |
| 20 day EMA | 26.08 | 26.1 | 26.13 |
| 35 day EMA | 26.01 | 26.02 | 26.03 |
| 50 day EMA | 25.97 | 25.97 | 25.97 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.17 | 26.17 |
| 12 day SMA | 26.02 | 26.05 | 26.09 |
| 20 day SMA | 26.12 | 26.13 | 26.14 |
| 35 day SMA | 26.27 | 26.28 | 26.29 |
| 50 day SMA | 26.07 | 26.06 | 26.03 |
| 100 day SMA | 25.58 | 25.59 | 25.61 |
| 150 day SMA | 26.22 | 26.23 | 26.24 |
| 200 day SMA | 26.96 | 26.98 | 27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.