Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 22.39 and 22.48
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.49 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.43 (0.27%) | 22.34 | 22.34 - 22.43 | 0.2899 times | Wed 24 April 2024 | 22.37 (0.22%) | 22.40 | 22.36 - 22.41 | 0.3727 times | Tue 23 April 2024 | 22.32 (0.27%) | 22.25 | 22.25 - 22.32 | 1.2629 times | Mon 22 April 2024 | 22.26 (-0.4%) | 22.20 | 22.16 - 22.26 | 0.1656 times | Fri 19 April 2024 | 22.35 (-1.59%) | 22.38 | 22.32 - 22.38 | 0.3313 times | Thu 18 April 2024 | 22.71 (-0.57%) | 22.59 | 22.59 - 22.78 | 0.2277 times | Wed 17 April 2024 | 22.84 (2.33%) | 22.86 | 22.83 - 22.88 | 0.3313 times | Tue 16 April 2024 | 22.32 (-2.11%) | 22.26 | 22.26 - 22.33 | 1.2422 times | Mon 15 April 2024 | 22.80 (3.31%) | 22.80 | 22.76 - 22.80 | 0.4348 times | Fri 12 April 2024 | 22.07 (-2.3%) | 22.43 | 22.06 - 22.43 | 5.3416 times | Thu 11 April 2024 | 22.59 (-0.04%) | 22.47 | 22.47 - 22.62 | 0.8075 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 22.3 and 22.57
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.43 (0.36%) | 22.20 | 22.16 - 22.43 | 0.5516 times | Fri 19 April 2024 | 22.35 (1.27%) | 22.80 | 22.26 - 22.88 | 0.6772 times | Fri 12 April 2024 | 22.07 (-5.6%) | 23.03 | 22.06 - 23.31 | 1.9388 times | Fri 05 April 2024 | 23.38 (1.83%) | 23.87 | 23.32 - 23.87 | 0.5188 times | Thu 28 March 2024 | 22.96 (-2.79%) | 23.41 | 22.69 - 23.41 | 0.8793 times | Fri 22 March 2024 | 23.62 (-2.24%) | 24.44 | 23.61 - 24.77 | 0.9339 times | Fri 15 March 2024 | 24.16 (4.82%) | 24.08 | 24.00 - 24.54 | 1.2179 times | Fri 08 March 2024 | 23.05 (-1.24%) | 23.40 | 22.89 - 23.43 | 0.5243 times | Fri 01 March 2024 | 23.34 (3.78%) | 22.44 | 22.29 - 23.35 | 1.0541 times | Fri 23 February 2024 | 22.49 (0.4%) | 22.34 | 22.32 - 22.66 | 1.704 times | Fri 16 February 2024 | 22.40 (2.28%) | 21.93 | 21.92 - 22.45 | 0.7318 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 21.34 and 23.15
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.43 (-2.31%) | 23.87 | 22.06 - 23.87 | 0.8807 times | Thu 28 March 2024 | 22.96 (-0.35%) | 23.35 | 22.69 - 24.77 | 0.929 times | Thu 29 February 2024 | 23.04 (13.83%) | 20.45 | 19.65 - 23.06 | 1.1404 times | Wed 31 January 2024 | 20.24 (-17.46%) | 24.09 | 20.24 - 24.09 | 1.3557 times | Fri 29 December 2023 | 24.52 (-1.05%) | 24.70 | 23.13 - 24.88 | 1.6245 times | Thu 30 November 2023 | 24.78 (-0.24%) | 24.67 | 24.50 - 25.83 | 1.0264 times | Tue 31 October 2023 | 24.84 (-2.51%) | 25.39 | 23.45 - 25.65 | 1.2505 times | Fri 29 September 2023 | 25.48 (-4.93%) | 26.96 | 24.82 - 26.98 | 0.471 times | Thu 31 August 2023 | 26.80 (-7.62%) | 28.63 | 25.89 - 29.14 | 0.7294 times | Mon 31 July 2023 | 29.01 (2.55%) | 28.38 | 27.65 - 29.08 | 0.5924 times | Fri 30 June 2023 | 28.29 (-0.35%) | 28.54 | 27.50 - 29.52 | 0.6198 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.4 | 22.42 |
| 12 day EMA | 22.57 | 22.59 | 22.63 |
| 20 day EMA | 22.74 | 22.77 | 22.81 |
| 35 day EMA | 22.82 | 22.84 | 22.87 |
| 50 day EMA | 22.92 | 22.94 | 22.96 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.4 | 22.5 |
| 12 day SMA | 22.47 | 22.55 | 22.6 |
| 20 day SMA | 22.83 | 22.85 | 22.9 |
| 35 day SMA | 23.26 | 23.29 | 23.32 |
| 50 day SMA | 23.1 | 23.09 | 23.08 |
| 100 day SMA | 22.9 | 22.92 | 22.95 |
| 150 day SMA | 23.6 | 23.62 | 23.64 |
| 200 day SMA | 24.46 | 24.49 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.