DbX CN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X CN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX CN are 23.65 and 23.69

Daily Target 123.62
Daily Target 223.64
Daily Target 323.656666666667
Daily Target 423.68
Daily Target 523.7

Daily price and volume Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (0%) 23.63 23.63 - 23.67 0.0926 times
Tue 12 March 2024 23.67 (-0.08%) 23.63 23.63 - 23.67 1.0185 times
Mon 11 March 2024 23.69 (-0.08%) 23.68 23.66 - 23.72 2.6852 times
Fri 08 March 2024 23.71 (-0.04%) 23.71 23.71 - 23.71 0.0926 times
Thu 07 March 2024 23.72 (-0.63%) 23.64 23.64 - 23.72 0.1852 times
Wed 06 March 2024 23.87 (0.93%) 23.87 23.87 - 23.87 0.0926 times
Tue 05 March 2024 23.65 (-0.5%) 23.69 23.65 - 23.69 1.8519 times
Mon 04 March 2024 23.77 (-1.16%) 23.83 23.77 - 23.83 3.7037 times
Fri 01 March 2024 24.05 (1.39%) 24.05 24.05 - 24.05 0.0926 times
Thu 29 February 2024 23.72 (0.85%) 23.83 23.71 - 23.83 0.1852 times
Wed 28 February 2024 23.52 (-2.33%) 23.52 23.52 - 23.52 0.0926 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX CN are 23.61 and 23.7

Weekly Target 123.58
Weekly Target 223.63
Weekly Target 323.673333333333
Weekly Target 423.72
Weekly Target 523.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (-0.17%) 23.68 23.63 - 23.72 0.9513 times
Fri 08 March 2024 23.71 (-1.41%) 23.83 23.64 - 23.87 1.4849 times
Fri 01 March 2024 24.05 (0.17%) 23.86 23.52 - 24.10 0.9281 times
Fri 23 February 2024 24.01 (2.74%) 23.30 23.20 - 24.01 1.7169 times
Fri 16 February 2024 23.37 (2.86%) 22.78 22.70 - 23.37 0.4176 times
Fri 09 February 2024 22.72 (5.19%) 21.79 21.79 - 22.88 0.7193 times
Fri 02 February 2024 21.60 (-6.21%) 22.88 21.55 - 22.88 0.7193 times
Fri 26 January 2024 23.03 (2.22%) 21.81 21.81 - 23.32 1.949 times
Fri 19 January 2024 22.53 (-3.1%) 22.90 22.23 - 22.92 0.9977 times
Fri 12 January 2024 23.25 (0%) 23.26 23.25 - 23.26 0.116 times
Fri 12 January 2024 23.25 (-1.69%) 23.36 23.03 - 23.36 0.4872 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX CN are 23.44 and 23.86

Monthly Target 123.36
Monthly Target 223.52
Monthly Target 323.783333333333
Monthly Target 423.94
Monthly Target 524.2

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (-0.21%) 24.05 23.63 - 24.05 0.4179 times
Thu 29 February 2024 23.72 (7.77%) 22.00 21.55 - 24.10 0.686 times
Wed 31 January 2024 22.01 (-9.91%) 23.90 21.81 - 24.11 0.7728 times
Fri 29 December 2023 24.43 (-5.93%) 25.73 23.53 - 25.84 0.5204 times
Thu 30 November 2023 25.97 (1.8%) 25.41 25.41 - 26.89 0.3765 times
Tue 31 October 2023 25.51 (-3.66%) 26.27 24.98 - 26.78 0.4724 times
Fri 29 September 2023 26.48 (-2.83%) 27.70 26.09 - 27.72 0.3746 times
Thu 31 August 2023 27.25 (-8.65%) 29.32 26.29 - 29.39 0.757 times
Mon 31 July 2023 29.83 (8.99%) 27.89 27.03 - 29.83 3.4972 times
Fri 30 June 2023 27.37 (2.28%) 27.22 27.09 - 28.95 2.1252 times
Wed 31 May 2023 26.76 (-8.42%) 29.20 26.76 - 29.39 2.48 times

monthly chart DbX

DMA SMA EMA moving averages of Db X CN

DMA (daily moving average) of Db X CN

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.76
20 day DMA 23.65
35 day DMA 23.18
50 day DMA 23.13
100 day DMA 24.24
150 day DMA 25.04
200 day DMA 25.81

EMA (exponential moving average) of Db X CN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7123.73
12 day EMA23.6823.6823.68
20 day EMA23.5723.5623.55
35 day EMA23.4723.4623.45
50 day EMA23.2823.2623.24

SMA (simple moving average) of Db X CN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7323.73
12 day SMA23.7623.7723.8
20 day SMA23.6523.623.57
35 day SMA23.1823.1523.1
50 day SMA23.1323.1423.15
100 day SMA24.2424.2524.27
150 day SMA25.0425.0725.1
200 day SMA25.8125.8225.84
Back to top | Use Dark Theme