Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 18.54 and 19.39
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.02 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.19 (-1.94%) | 19.54 | 18.74 - 19.59 | 0.907 times | Tue 23 April 2024 | 19.57 (1.19%) | 19.34 | 19.10 - 19.85 | 0.7371 times | Mon 22 April 2024 | 19.34 (-2.32%) | 19.70 | 19.34 - 19.70 | 0.9869 times | Fri 19 April 2024 | 19.80 (3.99%) | 19.00 | 18.82 - 19.80 | 1.0565 times | Thu 18 April 2024 | 19.04 (-0.1%) | 19.09 | 19.00 - 19.42 | 0.6818 times | Wed 17 April 2024 | 19.06 (-2.46%) | 19.72 | 18.67 - 19.72 | 0.9603 times | Tue 16 April 2024 | 19.54 (-1.11%) | 19.65 | 19.34 - 19.92 | 1.0278 times | Mon 15 April 2024 | 19.76 (7.45%) | 18.43 | 18.25 - 19.92 | 2.4181 times | Fri 12 April 2024 | 18.39 (0.49%) | 18.21 | 18.17 - 18.69 | 0.6982 times | Thu 11 April 2024 | 18.30 (2.35%) | 17.94 | 17.90 - 18.33 | 0.5262 times | Wed 10 April 2024 | 17.88 (-1.43%) | 17.57 | 17.51 - 17.89 | 0.7269 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 18.41 and 19.52
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.19 (-3.08%) | 19.70 | 18.74 - 19.85 | 0.5844 times | Fri 19 April 2024 | 19.80 (7.67%) | 18.43 | 18.25 - 19.92 | 1.3647 times | Fri 12 April 2024 | 18.39 (2.57%) | 18.00 | 17.04 - 18.69 | 1.0814 times | Fri 05 April 2024 | 17.93 (-5.28%) | 18.91 | 17.38 - 18.92 | 0.7704 times | Thu 28 March 2024 | 18.93 (1.12%) | 18.99 | 17.94 - 19.20 | 0.7526 times | Fri 22 March 2024 | 18.72 (1.79%) | 18.49 | 17.95 - 19.96 | 1.3188 times | Fri 15 March 2024 | 18.39 (-5.01%) | 19.65 | 18.10 - 20.30 | 1.8013 times | Fri 08 March 2024 | 19.36 (4.42%) | 18.53 | 18.45 - 19.75 | 0.8745 times | Fri 01 March 2024 | 18.54 (6.49%) | 17.21 | 17.21 - 18.95 | 0.995 times | Fri 23 February 2024 | 17.41 (-2.46%) | 17.75 | 16.61 - 17.78 | 0.457 times | Fri 16 February 2024 | 17.85 (4.88%) | 17.01 | 16.71 - 18.30 | 1.136 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 18.12 and 21
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.19 (1.37%) | 18.91 | 17.04 - 19.92 | 0.5085 times | Thu 28 March 2024 | 18.93 (3.05%) | 18.31 | 17.94 - 20.30 | 0.6551 times | Thu 29 February 2024 | 18.37 (6.18%) | 17.46 | 16.18 - 18.95 | 0.5147 times | Wed 31 January 2024 | 17.30 (-6.64%) | 18.53 | 16.69 - 18.73 | 0.9137 times | Fri 29 December 2023 | 18.53 (3%) | 17.85 | 17.23 - 19.84 | 1.5138 times | Thu 30 November 2023 | 17.99 (-29.67%) | 25.33 | 16.00 - 26.51 | 1.7879 times | Tue 31 October 2023 | 25.58 (-10.21%) | 28.59 | 25.20 - 30.09 | 1.1759 times | Fri 29 September 2023 | 28.49 (5.09%) | 27.08 | 24.21 - 29.15 | 1.1913 times | Thu 31 August 2023 | 27.11 (12.4%) | 24.25 | 22.10 - 28.34 | 1.0553 times | Mon 31 July 2023 | 24.12 (6.02%) | 22.69 | 21.57 - 24.40 | 0.6838 times | Fri 30 June 2023 | 22.75 (23.71%) | 18.22 | 18.22 - 22.85 | 1.296 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.17 |
| 150 day DMA | 20.02 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.39 | 19.3 |
| 12 day EMA | 19.09 | 19.07 | 18.98 |
| 20 day EMA | 18.89 | 18.86 | 18.78 |
| 35 day EMA | 18.6 | 18.57 | 18.51 |
| 50 day EMA | 18.44 | 18.41 | 18.36 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.36 | 19.36 |
| 12 day SMA | 19 | 18.88 | 18.74 |
| 20 day SMA | 18.67 | 18.63 | 18.58 |
| 35 day SMA | 18.78 | 18.77 | 18.75 |
| 50 day SMA | 18.48 | 18.45 | 18.4 |
| 100 day SMA | 18.17 | 18.15 | 18.14 |
| 150 day SMA | 20.02 | 20.07 | 20.11 |
| 200 day SMA | 21.37 | 21.38 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.