Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 49.21 and 49.42
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.58 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.35 (-0.1%) | 49.48 | 49.27 - 49.48 | 0.4691 times | Wed 17 April 2024 | 49.40 (-0.42%) | 49.65 | 49.27 - 49.77 | 4.1646 times | Tue 16 April 2024 | 49.61 (-0.38%) | 49.56 | 49.34 - 49.68 | 0.5802 times | Mon 15 April 2024 | 49.80 (0.55%) | 49.65 | 49.43 - 49.80 | 0.6914 times | Fri 12 April 2024 | 49.53 (0.02%) | 50.05 | 49.46 - 50.29 | 1.0617 times | Thu 11 April 2024 | 49.52 (-0.08%) | 49.56 | 49.26 - 49.56 | 0.8313 times | Wed 10 April 2024 | 49.56 (-0.2%) | 49.48 | 49.36 - 49.64 | 1.0247 times | Tue 09 April 2024 | 49.66 (0.02%) | 49.83 | 49.52 - 49.83 | 0.3992 times | Mon 08 April 2024 | 49.65 (0.28%) | 49.67 | 49.47 - 49.73 | 0.2675 times | Fri 05 April 2024 | 49.51 (0.71%) | 49.26 | 49.26 - 49.66 | 0.5103 times | Thu 04 April 2024 | 49.16 (0%) | 49.03 | 49.03 - 49.35 | 0.4856 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 49.05 and 49.58
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.35 (-0.36%) | 49.65 | 49.27 - 49.80 | 1.0019 times | Fri 12 April 2024 | 49.53 (0.04%) | 49.67 | 49.26 - 50.29 | 0.6081 times | Fri 05 April 2024 | 49.51 (3.25%) | 48.36 | 48.09 - 49.66 | 0.8944 times | Thu 28 March 2024 | 47.95 (0.95%) | 47.62 | 45.67 - 48.03 | 0.8266 times | Fri 22 March 2024 | 47.50 (-0.57%) | 47.99 | 47.49 - 48.08 | 0.7813 times | Fri 15 March 2024 | 47.77 (1.6%) | 47.00 | 47.00 - 47.80 | 0.6409 times | Fri 08 March 2024 | 47.02 (1.42%) | 46.68 | 46.49 - 47.15 | 0.8092 times | Fri 01 March 2024 | 46.36 (1.53%) | 45.70 | 45.64 - 46.48 | 0.7052 times | Fri 23 February 2024 | 45.66 (-0.28%) | 45.78 | 45.26 - 46.13 | 3.146 times | Fri 16 February 2024 | 45.79 (-0.87%) | 46.16 | 45.44 - 46.28 | 0.5865 times | Fri 09 February 2024 | 46.19 (0.09%) | 46.01 | 45.83 - 46.35 | 2.1595 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 48.72 and 50.92
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.35 (2.92%) | 48.36 | 48.09 - 50.29 | 0.4622 times | Thu 28 March 2024 | 47.95 (3.77%) | 46.26 | 45.67 - 48.08 | 0.581 times | Thu 29 February 2024 | 46.21 (-1.37%) | 46.72 | 45.26 - 46.88 | 1.2473 times | Wed 31 January 2024 | 46.85 (-0.43%) | 47.22 | 45.85 - 47.33 | 1.5847 times | Fri 29 December 2023 | 47.05 (-7.07%) | 50.47 | 47.01 - 51.04 | 1.6444 times | Thu 30 November 2023 | 50.63 (-1.88%) | 51.63 | 49.54 - 52.10 | 0.6717 times | Tue 31 October 2023 | 51.60 (0.17%) | 51.39 | 49.78 - 52.55 | 0.6828 times | Fri 29 September 2023 | 51.51 (-1.08%) | 52.50 | 51.50 - 53.00 | 0.8357 times | Thu 31 August 2023 | 52.07 (-0.91%) | 52.21 | 50.72 - 52.35 | 0.5986 times | Mon 31 July 2023 | 52.55 (6.14%) | 49.73 | 49.47 - 52.97 | 1.6917 times | Fri 30 June 2023 | 49.51 (2.97%) | 48.33 | 48.33 - 51.28 | 1.5257 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.49 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.58 |
| 150 day DMA | 48.85 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.53 | 49.6 |
| 12 day EMA | 49.27 | 49.26 | 49.24 |
| 20 day EMA | 48.92 | 48.88 | 48.82 |
| 35 day EMA | 48.26 | 48.2 | 48.13 |
| 50 day EMA | 47.6 | 47.53 | 47.45 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.57 | 49.6 |
| 12 day SMA | 49.49 | 49.43 | 49.33 |
| 20 day SMA | 48.84 | 48.77 | 48.69 |
| 35 day SMA | 48.14 | 48.05 | 47.96 |
| 50 day SMA | 47.49 | 47.42 | 47.36 |
| 100 day SMA | 47.58 | 47.59 | 47.6 |
| 150 day SMA | 48.85 | 48.87 | 48.9 |
| 200 day SMA | 49.6 | 49.6 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.