Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 46.03 and 46.19
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.22 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.11 (0%) | 46.11 | 45.96 - 46.12 | 0.1393 times | Tue 23 April 2024 | 46.11 (0.11%) | 46.02 | 46.02 - 46.20 | 0.2143 times | Mon 22 April 2024 | 46.06 (0.11%) | 45.96 | 45.95 - 46.11 | 0.3748 times | Fri 19 April 2024 | 46.01 (-0.09%) | 46.04 | 45.98 - 46.13 | 0.5557 times | Thu 18 April 2024 | 46.05 (-0.11%) | 46.24 | 45.92 - 46.24 | 0.2214 times | Wed 17 April 2024 | 46.10 (0.17%) | 46.02 | 45.99 - 46.31 | 2.1613 times | Tue 16 April 2024 | 46.02 (-0.2%) | 46.15 | 45.88 - 46.15 | 3.2933 times | Mon 15 April 2024 | 46.11 (-0.41%) | 46.16 | 46.10 - 46.41 | 0.6058 times | Fri 12 April 2024 | 46.30 (0.06%) | 46.25 | 46.18 - 46.32 | 1.1782 times | Thu 11 April 2024 | 46.27 (-0.22%) | 46.30 | 45.91 - 46.37 | 1.2559 times | Wed 10 April 2024 | 46.37 (-0.81%) | 46.57 | 46.22 - 46.57 | 0.2381 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 46.03 and 46.28
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.11 (0.22%) | 45.96 | 45.95 - 46.20 | 0.3581 times | Fri 19 April 2024 | 46.01 (-0.63%) | 46.16 | 45.88 - 46.41 | 3.3619 times | Fri 12 April 2024 | 46.30 (-1%) | 46.57 | 45.91 - 46.76 | 1.4549 times | Fri 05 April 2024 | 46.77 (-0.7%) | 46.55 | 46.49 - 46.96 | 0.5768 times | Thu 28 March 2024 | 47.10 (0.26%) | 46.84 | 46.56 - 47.56 | 0.7544 times | Fri 22 March 2024 | 46.98 (0.69%) | 46.60 | 46.42 - 47.09 | 0.6497 times | Fri 15 March 2024 | 46.66 (-0.34%) | 46.82 | 46.58 - 47.11 | 0.4559 times | Fri 08 March 2024 | 46.82 (0.09%) | 46.68 | 46.62 - 47.10 | 0.5121 times | Fri 01 March 2024 | 46.78 (0.62%) | 46.64 | 46.42 - 46.93 | 0.7459 times | Fri 23 February 2024 | 46.49 (-0.28%) | 46.79 | 46.20 - 46.79 | 1.1302 times | Fri 16 February 2024 | 46.62 (-0.38%) | 46.87 | 46.11 - 46.93 | 1.0665 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 45.46 and 46.54
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.11 (-2.1%) | 46.55 | 45.88 - 46.96 | 1.3903 times | Thu 28 March 2024 | 47.10 (0.64%) | 46.76 | 46.42 - 47.56 | 0.5978 times | Thu 29 February 2024 | 46.80 (-0.47%) | 47.13 | 46.11 - 47.24 | 0.8897 times | Wed 31 January 2024 | 47.02 (0.49%) | 46.32 | 46.05 - 47.18 | 1.2205 times | Fri 29 December 2023 | 46.79 (2.56%) | 45.90 | 45.42 - 46.94 | 1.0635 times | Thu 30 November 2023 | 45.62 (2.68%) | 44.39 | 44.36 - 45.84 | 0.6307 times | Tue 31 October 2023 | 44.43 (-1.35%) | 44.89 | 44.19 - 44.97 | 1.7914 times | Fri 29 September 2023 | 45.04 (-1.36%) | 45.66 | 44.67 - 45.66 | 0.6697 times | Thu 31 August 2023 | 45.66 (-0.28%) | 45.64 | 45.00 - 46.00 | 1.0123 times | Mon 31 July 2023 | 45.79 (-0.15%) | 45.67 | 44.82 - 46.22 | 0.7341 times | Fri 30 June 2023 | 45.86 (-0.89%) | 46.21 | 45.66 - 46.50 | 0.9503 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.1 | 46.09 |
| 12 day EMA | 46.21 | 46.23 | 46.25 |
| 20 day EMA | 46.35 | 46.37 | 46.4 |
| 35 day EMA | 46.47 | 46.49 | 46.51 |
| 50 day EMA | 46.57 | 46.59 | 46.61 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.07 | 46.05 |
| 12 day SMA | 46.19 | 46.24 | 46.29 |
| 20 day SMA | 46.45 | 46.48 | 46.52 |
| 35 day SMA | 46.61 | 46.63 | 46.65 |
| 50 day SMA | 46.62 | 46.63 | 46.64 |
| 100 day SMA | 46.58 | 46.58 | 46.58 |
| 150 day SMA | 46.01 | 46 | 45.99 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.