Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 40.7 and 41.17
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.24 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.93 (1.89%) | 40.56 | 40.46 - 40.93 | 0.7602 times | Fri 19 April 2024 | 40.17 (-1.28%) | 40.44 | 40.07 - 40.44 | 1.4035 times | Thu 18 April 2024 | 40.69 (-0.2%) | 40.78 | 40.69 - 40.78 | 0.7602 times | Wed 17 April 2024 | 40.77 (-0.49%) | 40.84 | 40.77 - 40.87 | 0.9357 times | Tue 16 April 2024 | 40.97 (-0.15%) | 40.62 | 40.62 - 41.02 | 0.8187 times | Mon 15 April 2024 | 41.03 (-1.2%) | 41.79 | 40.95 - 41.79 | 1.2281 times | Fri 12 April 2024 | 41.53 (-1.28%) | 41.66 | 41.47 - 41.68 | 0.9942 times | Thu 11 April 2024 | 42.07 (0.72%) | 41.76 | 41.67 - 42.08 | 1.2281 times | Wed 10 April 2024 | 41.77 (-0.78%) | 41.69 | 41.59 - 41.77 | 1.0526 times | Tue 09 April 2024 | 42.10 (1.59%) | 41.68 | 41.68 - 42.10 | 0.8187 times | Mon 08 April 2024 | 41.44 (0.8%) | 41.40 | 41.33 - 41.44 | 0.7018 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 40.7 and 41.17
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.93 (1.89%) | 40.56 | 40.46 - 40.93 | 0.0892 times | Fri 19 April 2024 | 40.17 (-3.27%) | 41.79 | 40.07 - 41.79 | 0.604 times | Fri 12 April 2024 | 41.53 (1.02%) | 41.40 | 41.33 - 42.10 | 0.5628 times | Fri 05 April 2024 | 41.11 (1.83%) | 40.41 | 40.29 - 41.11 | 0.3226 times | Thu 28 March 2024 | 40.37 (-0.05%) | 40.39 | 39.95 - 40.51 | 0.4393 times | Fri 22 March 2024 | 40.39 (0.5%) | 40.42 | 39.79 - 41.01 | 0.5079 times | Fri 15 March 2024 | 40.19 (1.46%) | 39.30 | 39.30 - 41.02 | 1.5168 times | Fri 08 March 2024 | 39.61 (-0.35%) | 39.78 | 38.30 - 40.00 | 2.1414 times | Fri 01 March 2024 | 39.75 (5.19%) | 37.14 | 37.14 - 39.78 | 1.8051 times | Fri 23 February 2024 | 37.79 (0.67%) | 37.16 | 36.67 - 38.17 | 2.011 times | Fri 16 February 2024 | 37.54 (0.29%) | 37.75 | 36.54 - 37.88 | 2.3404 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 40.5 and 42.53
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.93 (1.39%) | 40.41 | 40.07 - 42.10 | 0.3133 times | Thu 28 March 2024 | 40.37 (2.83%) | 39.12 | 38.30 - 41.02 | 0.929 times | Thu 29 February 2024 | 39.26 (11.47%) | 35.77 | 35.38 - 39.41 | 2.7393 times | Wed 31 January 2024 | 35.22 (-7.56%) | 37.62 | 35.21 - 37.62 | 1.3131 times | Fri 29 December 2023 | 38.10 (4.87%) | 36.64 | 36.13 - 39.29 | 0.7751 times | Thu 30 November 2023 | 36.33 (6.41%) | 34.22 | 34.22 - 37.10 | 1.0026 times | Tue 31 October 2023 | 34.14 (-2.79%) | 35.18 | 32.42 - 36.05 | 1.357 times | Fri 29 September 2023 | 35.12 (-4.67%) | 37.33 | 34.34 - 37.57 | 0.5953 times | Thu 31 August 2023 | 36.84 (-4.58%) | 38.24 | 34.39 - 38.71 | 0.4645 times | Mon 31 July 2023 | 38.61 (10.28%) | 35.18 | 33.82 - 38.61 | 0.5108 times | Fri 30 June 2023 | 35.01 (6.84%) | 33.32 | 33.32 - 35.54 | 0.4822 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.7 | 40.97 |
| 12 day EMA | 40.91 | 40.91 | 41.04 |
| 20 day EMA | 40.78 | 40.76 | 40.82 |
| 35 day EMA | 40.2 | 40.16 | 40.16 |
| 50 day EMA | 39.57 | 39.51 | 39.48 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.73 | 41 |
| 12 day SMA | 41.22 | 41.19 | 41.24 |
| 20 day SMA | 40.9 | 40.87 | 40.88 |
| 35 day SMA | 40.53 | 40.49 | 40.47 |
| 50 day SMA | 39.74 | 39.66 | 39.58 |
| 100 day SMA | 38.34 | 38.29 | 38.26 |
| 150 day SMA | 37.25 | 37.21 | 37.18 |
| 200 day SMA | 37.12 | 37.1 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.