Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 30.96 and 32.74
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 31.45 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 33.23 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.27 (1.43%) | 31.10 | 30.65 - 32.43 | 1.2988 times | Tue 16 April 2024 | 30.83 (-2.22%) | 31.93 | 30.58 - 33.01 | 1.5341 times | Mon 15 April 2024 | 31.53 (-4.74%) | 33.00 | 31.53 - 33.61 | 1.4965 times | Fri 12 April 2024 | 33.10 (-0.63%) | 33.37 | 33.08 - 34.00 | 0.6682 times | Thu 11 April 2024 | 33.31 (-5.29%) | 35.17 | 33.31 - 35.60 | 0.7435 times | Wed 10 April 2024 | 35.17 (2.69%) | 34.98 | 33.45 - 35.17 | 0.7435 times | Tue 09 April 2024 | 34.25 (-4.86%) | 35.68 | 34.25 - 36.51 | 0.6729 times | Mon 08 April 2024 | 36.00 (4.99%) | 34.44 | 34.44 - 37.17 | 1.1718 times | Fri 05 April 2024 | 34.29 (-2.03%) | 34.65 | 33.10 - 35.20 | 0.9459 times | Thu 04 April 2024 | 35.00 (5.61%) | 33.14 | 32.90 - 35.15 | 0.7247 times | Wed 03 April 2024 | 33.14 (6.32%) | 31.51 | 31.51 - 33.14 | 0.7059 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 29.41 and 32.44
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.27 (-5.53%) | 33.00 | 30.58 - 33.61 | 1.2443 times | Fri 12 April 2024 | 33.10 (-3.47%) | 34.44 | 33.08 - 37.17 | 1.1496 times | Fri 05 April 2024 | 34.29 (-0.03%) | 33.30 | 30.92 - 35.20 | 1.297 times | Thu 28 March 2024 | 34.30 (-3.33%) | 35.55 | 33.55 - 37.91 | 0.4328 times | Fri 22 March 2024 | 35.48 (18.54%) | 30.94 | 30.94 - 39.91 | 1.1739 times | Fri 15 March 2024 | 29.93 (1.98%) | 29.58 | 29.55 - 38.25 | 1.7555 times | Fri 08 March 2024 | 29.35 (25.97%) | 24.45 | 24.32 - 31.00 | 1.2659 times | Fri 01 March 2024 | 23.30 (-0.51%) | 23.27 | 22.11 - 24.88 | 0.4882 times | Fri 23 February 2024 | 23.42 (-3.18%) | 24.18 | 21.16 - 24.31 | 0.7438 times | Fri 16 February 2024 | 24.19 (-0.7%) | 25.04 | 23.10 - 26.39 | 0.449 times | Fri 09 February 2024 | 24.36 (-0.61%) | 23.36 | 23.05 - 24.72 | 0.2773 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 27.63 and 34.22
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.27 (-8.83%) | 33.30 | 30.58 - 37.17 | 1.2233 times | Thu 28 March 2024 | 34.30 (47.15%) | 23.65 | 23.30 - 39.91 | 1.5998 times | Thu 29 February 2024 | 23.31 (-3.36%) | 24.17 | 21.16 - 26.39 | 0.6338 times | Wed 31 January 2024 | 24.12 (-4.59%) | 25.34 | 20.62 - 30.65 | 1.9517 times | Fri 29 December 2023 | 25.28 (7.57%) | 23.36 | 20.48 - 25.73 | 1.0489 times | Thu 30 November 2023 | 23.50 (24.87%) | 18.40 | 18.17 - 24.96 | 0.4659 times | Tue 31 October 2023 | 18.82 (1.24%) | 18.59 | 17.60 - 19.13 | 0.3701 times | Fri 29 September 2023 | 18.59 (-12.19%) | 21.83 | 17.39 - 22.02 | 0.7522 times | Thu 31 August 2023 | 21.17 (-6.49%) | 23.33 | 21.01 - 27.82 | 1.4819 times | Mon 31 July 2023 | 22.64 (3.85%) | 21.80 | 21.26 - 25.05 | 0.4725 times | Fri 30 June 2023 | 21.80 (17.2%) | 18.94 | 18.07 - 22.95 | 1.2138 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.12 |
| 50 day DMA | 29.51 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.33 | 33.08 |
| 12 day EMA | 32.84 | 33.12 | 33.54 |
| 20 day EMA | 32.75 | 32.91 | 33.13 |
| 35 day EMA | 31.25 | 31.25 | 31.28 |
| 50 day EMA | 29.34 | 29.26 | 29.2 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.79 | 33.47 |
| 12 day SMA | 33.26 | 33.34 | 33.63 |
| 20 day SMA | 33.98 | 34.18 | 34.23 |
| 35 day SMA | 32.12 | 31.87 | 31.63 |
| 50 day SMA | 29.51 | 29.38 | 29.25 |
| 100 day SMA | 26.63 | 26.53 | 26.45 |
| 150 day SMA | 24.08 | 23.99 | 23.91 |
| 200 day SMA | 23.67 | 23.62 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.