CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.85 and 2.91

Daily Target 12.8
Daily Target 22.83
Daily Target 32.86
Daily Target 42.89
Daily Target 52.92

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 19 April 2024 2.86 (0%) 2.83 2.83 - 2.89 1.8398 times
Thu 18 April 2024 2.86 (0%) 2.87 2.84 - 2.87 1.2127 times
Wed 17 April 2024 2.86 (0.35%) 2.85 2.85 - 2.87 1.3409 times
Tue 16 April 2024 2.85 (0.35%) 2.83 2.82 - 2.85 0.8146 times
Mon 15 April 2024 2.84 (-2.07%) 2.89 2.83 - 2.90 1.2757 times
Fri 12 April 2024 2.90 (-0.68%) 2.91 2.89 - 2.93 0.9239 times
Thu 11 April 2024 2.92 (0.34%) 2.92 2.90 - 2.93 0.9239 times
Wed 10 April 2024 2.91 (-0.68%) 2.94 2.90 - 2.94 0.6939 times
Tue 09 April 2024 2.93 (-0.34%) 2.95 2.93 - 2.96 0.5037 times
Mon 08 April 2024 2.94 (0.68%) 2.92 2.92 - 2.96 0.4709 times
Fri 05 April 2024 2.92 (-0.68%) 2.94 2.92 - 2.96 0.8065 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.8 and 2.88

Weekly Target 12.78
Weekly Target 22.82
Weekly Target 32.86
Weekly Target 42.9
Weekly Target 52.94

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 19 April 2024 2.86 (-1.38%) 2.89 2.82 - 2.90 1.7897 times
Fri 12 April 2024 2.90 (-0.68%) 2.92 2.89 - 2.96 0.9706 times
Fri 05 April 2024 2.92 (-1.02%) 2.98 2.92 - 3.11 1.9293 times
Thu 28 March 2024 2.95 (-1.99%) 3.01 2.95 - 3.02 1.0482 times
Fri 22 March 2024 3.01 (-0.33%) 3.02 2.99 - 3.06 0.8445 times
Fri 15 March 2024 3.02 (0.67%) 3.00 2.99 - 3.10 0.8719 times
Fri 08 March 2024 3.00 (-0.66%) 2.97 2.97 - 3.02 0.8588 times
Fri 01 March 2024 3.02 (0.33%) 3.02 2.99 - 3.05 0.6857 times
Fri 23 February 2024 3.01 (0%) 3.00 2.98 - 3.03 0.4418 times
Fri 16 February 2024 3.01 (-0.66%) 3.02 2.98 - 3.05 0.5594 times
Fri 09 February 2024 3.03 (0.33%) 3.01 3.01 - 3.05 0.495 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.7 and 2.99

Monthly Target 12.64
Monthly Target 22.75
Monthly Target 32.93
Monthly Target 43.04
Monthly Target 53.22

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 19 April 2024 2.86 (-3.05%) 2.98 2.82 - 3.11 0.9688 times
Thu 28 March 2024 2.95 (-1.34%) 3.00 2.95 - 3.10 0.7811 times
Thu 29 February 2024 2.99 (-1.32%) 3.02 2.98 - 3.06 0.4982 times
Wed 31 January 2024 3.03 (-3.19%) 3.08 2.93 - 3.11 0.7176 times
Fri 29 December 2023 3.13 (13.82%) 2.75 2.75 - 3.19 1.5093 times
Thu 30 November 2023 2.75 (7%) 2.56 2.56 - 2.77 1.0176 times
Tue 31 October 2023 2.57 (-0.77%) 2.58 2.50 - 2.64 2.4686 times
Fri 29 September 2023 2.59 (-5.13%) 2.74 2.59 - 2.77 0.9364 times
Thu 31 August 2023 2.73 (-9%) 2.99 2.73 - 3.05 0.58 times
Mon 31 July 2023 3.00 (2.04%) 2.95 2.88 - 3.05 0.5224 times
Fri 30 June 2023 2.94 (9.29%) 2.70 2.70 - 3.08 0.9637 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.94
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 2.99
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.87
12 day EMA2.892.892.9
20 day EMA2.912.922.93
35 day EMA2.942.952.96
50 day EMA2.982.982.98

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.87
12 day SMA2.892.92.91
20 day SMA2.942.942.95
35 day SMA2.972.982.98
50 day SMA2.992.992.99
100 day SMA2.992.992.99
150 day SMA2.872.872.87
200 day SMA2.872.882.88
Back to top | Use Dark Theme