GX CHIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIU are 12.92 and 12.96
Daily Target 1 | 12.91 |
Daily Target 2 | 12.93 |
Daily Target 3 | 12.953333333333 |
Daily Target 4 | 12.97 |
Daily Target 5 | 12.99 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.94 (-0.15%) | 12.97 | 12.94 - 12.98 | 6 times | Thu 15 February 2024 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.2857 times | Wed 14 February 2024 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.2857 times | Tue 13 February 2024 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.2857 times | Mon 12 February 2024 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.2857 times | Fri 09 February 2024 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.2857 times | Thu 08 February 2024 | 12.96 (-0.08%) | 12.96 | 12.96 - 12.96 | 0.2857 times | Wed 07 February 2024 | 12.97 (0.08%) | 12.96 | 12.96 - 12.97 | 0.5714 times | Tue 06 February 2024 | 12.96 (0.08%) | 12.95 | 12.95 - 12.96 | 1.4286 times | Mon 05 February 2024 | 12.95 (0%) | 12.94 | 12.94 - 12.95 | 0.2857 times | Fri 02 February 2024 | 12.95 (0.31%) | 12.96 | 12.95 - 12.96 | 0.2857 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIU are 12.92 and 12.96
Weekly Target 1 | 12.91 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 12.953333333333 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 12.99 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.94 (-0.15%) | 12.96 | 12.94 - 12.98 | 0.147 times | Fri 09 February 2024 | 12.96 (0.08%) | 12.94 | 12.94 - 12.97 | 0.0588 times | Fri 02 February 2024 | 12.95 (0.08%) | 12.81 | 12.81 - 12.96 | 0.0294 times | Fri 26 January 2024 | 12.94 (4.61%) | 11.91 | 11.88 - 12.98 | 0.535 times | Fri 19 January 2024 | 12.37 (-4.4%) | 12.82 | 12.21 - 12.82 | 4.3151 times | Fri 12 January 2024 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.0059 times | Fri 12 January 2024 | 12.94 (0.08%) | 12.91 | 12.72 - 13.09 | 0.1705 times | Fri 05 January 2024 | 12.93 (1.49%) | 12.77 | 12.77 - 13.12 | 4.6914 times | Fri 29 December 2023 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.0059 times | Fri 29 December 2023 | 12.74 (0.55%) | 12.65 | 12.60 - 12.79 | 0.0412 times | Fri 22 December 2023 | 12.67 (0.08%) | 12.66 | 12.43 - 12.72 | 0.0353 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIU are 12.93 and 13
Monthly Target 1 | 12.87 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 12.943333333333 |
Monthly Target 4 | 12.98 |
Monthly Target 5 | 13.01 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.94 (0.31%) | 12.91 | 12.91 - 12.98 | 0.1728 times | Wed 31 January 2024 | 12.90 (1.26%) | 12.77 | 11.88 - 13.12 | 7.7327 times | Fri 29 December 2023 | 12.74 (1.03%) | 12.55 | 12.26 - 12.79 | 0.1588 times | Thu 30 November 2023 | 12.61 (0.72%) | 12.53 | 12.43 - 13.08 | 0.1317 times | Tue 31 October 2023 | 12.52 (-1.26%) | 12.69 | 12.05 - 12.76 | 0.2398 times | Fri 29 September 2023 | 12.68 (-0.16%) | 12.88 | 12.51 - 12.88 | 0.1541 times | Thu 31 August 2023 | 12.70 (-9.54%) | 13.97 | 12.63 - 13.97 | 0.1027 times | Mon 31 July 2023 | 14.04 (-0.43%) | 14.18 | 13.60 - 14.19 | 0.1354 times | Fri 30 June 2023 | 14.10 (-2.42%) | 14.57 | 13.69 - 14.69 | 0.4249 times | Wed 31 May 2023 | 14.45 (-1.9%) | 14.73 | 14.30 - 15.43 | 0.7471 times | Fri 28 April 2023 | 14.73 (1.8%) | 14.29 | 14.17 - 14.80 | 0.2101 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIU on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIU
DMA (daily moving average) of G X CHIU
DMA period | DMA value |
5 day DMA | 12.96 |
12 day DMA | 12.95 |
20 day DMA | 12.84 |
35 day DMA | 12.8 |
50 day DMA | 12.74 |
100 day DMA | 12.66 |
150 day DMA | 12.82 |
200 day DMA | 13.22 |
EMA (exponential moving average) of G X CHIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.95 | 12.95 | 12.95 |
12 day EMA | 12.93 | 12.93 | 12.92 |
20 day EMA | 12.88 | 12.87 | 12.86 |
35 day EMA | 12.79 | 12.78 | 12.77 |
50 day EMA | 12.74 | 12.73 | 12.72 |
SMA (simple moving average) of G X CHIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.96 | 12.96 | 12.96 |
12 day SMA | 12.95 | 12.95 | 12.95 |
20 day SMA | 12.84 | 12.82 | 12.79 |
35 day SMA | 12.8 | 12.8 | 12.79 |
50 day SMA | 12.74 | 12.73 | 12.72 |
100 day SMA | 12.66 | 12.66 | 12.66 |
150 day SMA | 12.82 | 12.83 | 12.83 |
200 day SMA | 13.22 | 13.23 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.