GX CHIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIS are 14.7 and 14.76

Daily Target 114.69
Daily Target 214.71
Daily Target 314.75
Daily Target 414.77
Daily Target 514.81

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (-0.41%) 14.79 14.73 - 14.79 0.3151 times
Thu 15 February 2024 14.79 (0.2%) 14.76 14.76 - 14.79 0.1261 times
Wed 14 February 2024 14.76 (0.2%) 14.60 14.60 - 14.77 0.9034 times
Tue 13 February 2024 14.73 (-0.34%) 14.63 14.63 - 14.78 6.2395 times
Mon 12 February 2024 14.78 (0%) 14.77 14.76 - 14.78 0.8193 times
Fri 09 February 2024 14.78 (0%) 14.77 14.77 - 14.79 0.1471 times
Thu 08 February 2024 14.78 (0%) 14.79 14.77 - 14.79 0.3151 times
Wed 07 February 2024 14.78 (0%) 14.79 14.76 - 14.79 0.4622 times
Tue 06 February 2024 14.78 (0%) 14.78 14.78 - 14.78 0.021 times
Mon 05 February 2024 14.78 (0%) 14.78 14.78 - 14.79 0.6513 times
Fri 02 February 2024 14.78 (0.68%) 14.90 14.76 - 14.90 0.2941 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIS are 14.57 and 14.76

Weekly Target 114.52
Weekly Target 214.62
Weekly Target 314.706666666667
Weekly Target 414.81
Weekly Target 514.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (-0.34%) 14.77 14.60 - 14.79 3.8499 times
Fri 09 February 2024 14.78 (0%) 14.78 14.76 - 14.79 0.7315 times
Fri 02 February 2024 14.78 (0.41%) 14.72 14.42 - 14.90 1.3763 times
Fri 26 January 2024 14.72 (0.41%) 14.28 14.26 - 14.85 1.8961 times
Fri 19 January 2024 14.66 (-5.17%) 15.33 14.40 - 15.33 0.3561 times
Fri 12 January 2024 15.46 (0%) 15.46 15.46 - 15.54 0.0577 times
Fri 12 January 2024 15.46 (-1.97%) 15.52 15.16 - 15.55 0.4331 times
Fri 05 January 2024 15.77 (-5.23%) 16.19 15.66 - 16.22 0.3657 times
Fri 29 December 2023 16.64 (0%) 16.70 16.61 - 16.70 0.2021 times
Fri 29 December 2023 16.64 (1.16%) 16.70 16.50 - 16.75 0.7315 times
Fri 22 December 2023 16.45 (-1.2%) 16.54 16.13 - 16.70 0.6064 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIS are 14.67 and 14.97

Monthly Target 114.44
Monthly Target 214.59
Monthly Target 314.743333333333
Monthly Target 414.89
Monthly Target 515.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (0.41%) 14.68 14.60 - 14.90 0.2708 times
Wed 31 January 2024 14.67 (-11.84%) 16.19 14.26 - 16.22 0.2477 times
Fri 29 December 2023 16.64 (-5.35%) 17.32 16.13 - 17.38 0.1783 times
Thu 30 November 2023 17.58 (-1.18%) 17.80 17.34 - 18.49 0.1235 times
Tue 31 October 2023 17.79 (-2.79%) 18.26 16.96 - 18.73 0.0721 times
Fri 29 September 2023 18.30 (-4.19%) 19.27 18.05 - 19.36 0.0539 times
Thu 31 August 2023 19.10 (-8.39%) 20.39 18.19 - 20.43 8.467 times
Mon 31 July 2023 20.85 (6.76%) 19.95 19.05 - 20.87 0.1541 times
Fri 30 June 2023 19.53 (1.24%) 19.38 19.13 - 20.95 0.1739 times
Wed 31 May 2023 19.29 (-10.94%) 21.59 19.17 - 21.59 0.2587 times
Fri 28 April 2023 21.66 (-5.21%) 22.70 21.00 - 23.07 0.1673 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIS

DMA (daily moving average) of G X CHIS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.76
20 day DMA 14.7
35 day DMA 15
50 day DMA 15.48
100 day DMA 16.66
150 day DMA 17.51
200 day DMA 18.12

EMA (exponential moving average) of G X CHIS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7714.76
12 day EMA14.7614.7614.75
20 day EMA14.8414.8514.86
35 day EMA15.1715.215.22
50 day EMA15.5315.5615.59

SMA (simple moving average) of G X CHIS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7714.77
12 day SMA14.7614.7614.73
20 day SMA14.714.714.68
35 day SMA1515.0615.11
50 day SMA15.4815.5215.56
100 day SMA16.6616.716.73
150 day SMA17.5117.5517.58
200 day SMA18.1218.1518.19
Back to top | Use Dark Theme